Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.66 USD | +1.97% | -4.31% | +12.56% |
06:23 | EU-Gipfel soll Bewegung in Kapitalmarktunion bringen | DP |
17.04. | JPMorgan belässt Santander auf 'Neutral' - Ziel 5 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 4.65 $ | 4.64 $ | 4.57 $ | 4.66 $ |
Volumen | 2 687 125 | 2 470 083 | 6 259 020 | 3 101 485 |
Veränderung | -2.31% | -0.22% | -1.51% | +1.97% |
Eröffnung | 4.70 | 4.73 | 4.64 | 4.69 |
Hoch | 4.71 | 4.75 | 4.65 | 4.71 |
Tief | 4.64 | 4.64 | 4.56 | 4.64 |
Performance
1 Tag | +1.97% | ||
1 Woche | -4.31% | ||
Aktueller Monat | -3.72% | ||
1 Monat | +5.43% | ||
3 Monate | +18.58% | ||
6 Monate | +24.60% | ||
Laufendes Jahr | +12.56% | ||
1 Jahr | +20.10% | ||
3 Jahre | +34.68% | ||
5 Jahre | -6.85% | ||
10 Jahre | -50.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.97% | -4.31% | +12.56% | +20.10% | 73.69 Mrd. | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519 Mrd. | ||
+1.59% | -3.87% | +4.63% | +16.00% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+1.37% | +0.42% | +16.17% | +38.45% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+0.88% | -0.70% | +1.05% | +11.76% | 147 Mrd. | ||
-0.36% | -1.02% | -12.04% | -9.41% | 137 Mrd. | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120 Mrd. | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114 Mrd. | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114 Mrd. | ||
+0.92% | -0.61% | -8.57% | -4.55% | 99.99 Mrd. | ||
-0.66% | -4.02% | +6.36% | +18.19% | 89.57 Mrd. | ||
-0.03% | -1.96% | +17.02% | +37.64% | 80.19 Mrd. | ||
+0.94% | -1.14% | +3.47% | +9.01% | 77.35 Mrd. | ||
Durchschnitt | +1.05% | -2.57% | +7.30% | +14.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.04% | -3.34% | +6.96% | +15.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 4.66 | 56 342 | 2 756 277 |
21:59:57 | 4.65 | 100 | 2 699 935 |
21:59:56 | 4.65 | 100 | 2 699 835 |
21:59:55 | 4.65 | 100 | 2 699 735 |
21:59:55 | 4.655 | 114 | 2 699 635 |
21:59:54 | 4.65 | 200 | 2 699 521 |
21:59:54 | 4.65 | 100 | 2 699 321 |
21:59:54 | 4.655 | 100 | 2 699 221 |
21:59:51 | 4.65 | 100 | 2 699 121 |
21:59:51 | 4.655 | 100 | 2 699 021 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.56% | ||
2023 | +40.34% | ||
2022 | -10.33% | ||
2021 | +7.87% | ||
2020 | -23.13% | ||
2019 | -7.59% | ||
2018 | -31.50% | ||
2017 | +26.25% | ||
2016 | +6.37% | ||
2015 | -41.54% | ||
2014 | -8.16% | ||
2013 | +11.02% | ||
2012 | +8.64% | ||
2011 | -29.39% | ||
2010 | -35.22% | ||
2009 | +73.24% | ||
2008 | -55.94% | ||
2007 | +15.52% | ||
2006 | +41.36% | ||
2005 | +6.63% | ||
2004 | +3.00% | ||
2003 | +70.35% | ||
2002 | -15.06% | ||
2001 | -21.42% | ||
2000 | -9.63% | ||
1999 | +18.35% | ||
1998 | +23.73% | ||
1997 | +53.84% | ||
1996 | +28.93% | ||
1995 | +28.76% | ||
1994 | +904.12% | ||
1993 | +21.50% | ||
1992 | -92.71% | ||
1991 | -8.27% | ||
1990 | -13.19% | ||
1989 | -10.00% | ||
1988 | +21.21% | ||
1987 | -7.04% |
- Börse
- Aktien
- 858872 Aktie
- 873816 Aktie
- Kurse Banco Santander, S.A.