Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’830 ILa | +1.62% | -3.15% | -4.07% |
05.04. | Irlands staatlicher Investitionsfonds trennt sich von sechs israelischen Unternehmen | RE |
19.03. | Transcript : Bank Leumi le-Israel B.M., Q4 2023 Earnings Call, Mar 19, 2024 |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2872 ILa | 2839 ILa | 2785 ILa | 2830 ILa |
Volumen | 5 354 902 | 4 726 560 | 4 362 300 | 4 108 741 |
Veränderung | -1.64% | -1.15% | -1.90% | +1.62% |
Eröffnung | 2,963.00 | 2,850.00 | 2,823.00 | 2,806.00 |
Hoch | 2,995.00 | 2,858.00 | 2,863.00 | 2,849.00 |
Tief | 2,865.00 | 2,815.00 | 2,785.00 | 2,796.00 |
Performance
1 Tag | +1.62% | ||
1 Woche | -3.15% | ||
Aktueller Monat | -8.71% | ||
1 Monat | -3.68% | ||
3 Monate | +2.76% | ||
6 Monate | +6.35% | ||
Laufendes Jahr | -4.07% | ||
1 Jahr | +3.66% | ||
3 Jahre | +22.25% | ||
5 Jahre | +16.94% | ||
10 Jahre | +106.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | -3.15% | -4.07% | +3.66% | 10.49 Mrd. | ||
+0.87% | +4.20% | +15.28% | +13.40% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29 Mrd. | ||
-1.65% | -2.90% | +8.45% | +16.45% | 54.7 Mrd. | ||
-0.46% | +4.56% | +18.48% | +4.06% | 46.75 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15 Mrd. | ||
0.00% | -2.48% | +6.96% | +38.50% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66 Mrd. | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79 Mrd. | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99 Mrd. | ||
Durchschnitt | +0.47% | -0.19% | -0.48% | +5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -0.34% | +3.51% | +7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:24 | 2’830 | 535 950 | 4 644 611 |
16:24:24 | 2’830 | 535 950 | 4 108 661 |
16:14:45 | 2’829 | 27 | 3 572 711 |
16:14:38 | 2’829 | 16 | 3 572 684 |
16:14:15 | 2’828 | 1 000 | 3 572 668 |
16:13:33 | 2’828 | 49 | 3 571 668 |
16:13:30 | 2’828 | 24 | 3 571 619 |
16:13:30 | 2’828 | 25 | 3 571 595 |
16:13:30 | 2’828 | 72 | 3 571 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.07% | ||
2023 | +0.65% | ||
2022 | -12.38% | ||
2021 | +76.98% | ||
2020 | -24.82% | ||
2019 | +11.24% | ||
2018 | +7.62% | ||
2017 | +32.41% | ||
2016 | +17.48% | ||
2015 | +0.90% | ||
2014 | -5.64% | ||
2013 | +11.92% | ||
2012 | +16.13% | ||
2011 | -39.96% | ||
2010 | +4.13% | ||
2009 | +120.89% | ||
2008 | -57.75% | ||
2007 | +8.97% | ||
2006 | -2.78% | ||
2005 | +49.70% | ||
2004 | +41.71% | ||
2003 | +67.81% | ||
2002 | -42.01% | ||
2001 | -8.75% | ||
2000 | +7.21% | ||
1999 | +48.64% | ||
1998 | -1.01% | ||
1997 | +10.20% |
- Börse
- Aktien
- 853023 Aktie
- Kurse Bank Leumi le-Israel B.M.