Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.68 USD | -1.68% | +5.49% | +12.07% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.97 $ | 37.73 $ | 38.37 $ | 38.32 $ | 37.74 $ |
Volumen | 56 273 683 | 43 867 084 | 39 180 332 | 28 670 551 | 17 746 710 |
Veränderung | +3.35% | +2.06% | +1.70% | -0.13% | -1.68% |
Eröffnung | 36.10 | 37.00 | 37.94 | 38.02 | 37.93 |
Hoch | 37.12 | 37.91 | 38.42 | 38.50 | 38.27 |
Tief | 36.06 | 36.87 | 37.83 | 38.00 | 37.38 |
Performance
1 Tag | -1.66% | ||
1 Woche | +5.49% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +2.37% | ||
3 Monate | +13.01% | ||
6 Monate | +47.69% | ||
Laufendes Jahr | +12.07% | ||
1 Jahr | +30.84% | ||
3 Jahre | -4.25% | ||
5 Jahre | +25.45% | ||
10 Jahre | +136.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +5.49% | +12.07% | +30.84% | 301 Mrd. | ||
+0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
-1.31% | +2.45% | +22.27% | +48.41% | 212 Mrd. | ||
+0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
+1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
+0.03% | -0.12% | -0.48% | +1.21% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
+0.12% | +2.05% | -6.01% | -0.80% | 103 Mrd. | ||
+1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
+5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
-0.66% | +4.48% | +25.63% | +42.58% | 79.92 Mrd. | ||
Durchschnitt | +0.52% | +3.95% | +11.36% | +20.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +4.26% | +11.03% | +19.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:34:27 | 37.74 | 100 | 16 326 227 |
18:34:26 | 37.74 | 1 000 | 16 326 127 |
18:34:26 | 37.75 | 190 | 16 325 127 |
18:34:25 | 37.74 | 700 | 16 324 937 |
18:34:21 | 37.74 | 100 | 16 324 237 |
18:34:21 | 37.74 | 190 | 16 324 137 |
18:34:19 | 37.74 | 100 | 16 323 947 |
18:34:19 | 37.74 | 100 | 16 323 847 |
18:34:19 | 37.74 | 100 | 16 323 747 |
18:34:19 | 37.74 | 100 | 16 323 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.81% | ||
2023 | +1.66% | ||
2022 | -25.56% | ||
2021 | +46.78% | ||
2020 | -13.94% | ||
2019 | +42.94% | ||
2018 | -16.53% | ||
2017 | +33.57% | ||
2016 | +31.31% | ||
2015 | -5.93% | ||
2014 | +14.90% | ||
2013 | +34.11% | ||
2012 | +108.81% | ||
2011 | -58.32% | ||
2010 | -11.42% | ||
2009 | +6.96% | ||
2008 | -65.87% | ||
2007 | -22.72% | ||
2006 | +15.69% | ||
2005 | -1.79% | ||
2004 | +16.85% | ||
2003 | +15.61% | ||
2002 | +10.52% | ||
2001 | +37.22% | ||
2000 | -8.59% | ||
1999 | -16.53% | ||
1998 | -1.13% | ||
1997 | +24.42% | ||
1996 | +40.39% | ||
1995 | +54.29% | ||
1994 | -7.91% | ||
1993 | -4.62% | ||
1992 | +26.46% | ||
1991 | +77.60% | ||
1990 | -50.54% | ||
1989 | +69.72% | ||
1988 | +57.97% | ||
1987 | -19.77% | ||
1986 | -4.97% | ||
1985 | +26.13% | ||
1984 | +31.05% | ||
1983 | +46.00% | ||
1982 | +26.05% | ||
1981 | +10.19% | ||
1980 | -0.92% | ||
1979 | +9.00% |
- Börse
- Aktien
- 858388 Aktie
- Kurse Bank of America Corporation