Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.25 CNY | -2.80% | +0.48% | +8.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.24 ¥ | 6.28 ¥ | 6.35 ¥ | 6.43 ¥ | 6.25 ¥ |
Volumen | 84 688 360 | 113 099 900 | 108 412 400 | 145 661 600 | 218 772 800 |
Veränderung | +0.32% | +0.64% | +1.11% | +1.26% | -2.80% |
Eröffnung | 6.23 | 6.22 | 6.31 | 6.35 | 6.41 |
Hoch | 6.25 | 6.32 | 6.35 | 6.48 | 6.41 |
Tief | 6.18 | 6.22 | 6.27 | 6.34 | 6.23 |
Performance
1 Tag | -2.80% | ||
1 Woche | +0.48% | ||
Aktueller Monat | -0.32% | ||
1 Monat | -0.16% | ||
3 Monate | +8.89% | ||
6 Monate | +8.51% | ||
Laufendes Jahr | +8.89% | ||
1 Jahr | +22.31% | ||
3 Jahre | +34.12% | ||
5 Jahre | +2.29% | ||
10 Jahre | +63.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.80% | +0.48% | +8.89% | +22.31% | 58.55 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 204 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 142 Mrd. | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.24% | -3.12% | +28.11% | +83.89% | 123 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72 Mrd. | ||
Durchschnitt | -0.00% | +1.86% | +7.25% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.79% | +9.19% | +26.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% | ||
2023 | +21.10% | ||
2022 | +2.82% | ||
2021 | +2.90% | ||
2020 | -20.43% | ||
2019 | -2.76% | ||
2018 | -6.76% | ||
2017 | +7.63% | ||
2016 | -10.40% | ||
2015 | -5.29% | ||
2014 | +77.08% | ||
2013 | -22.27% | ||
2012 | +10.27% | ||
2011 | -10.07% | ||
2010 | -41.39% | ||
2009 | +97.26% | ||
2008 | -69.65% | ||
2007 | +15.36% |
- Börse
- Aktien
- Aktie Bank of Communications Co., Ltd.
- Aktie Bank of Communications Co., Ltd. - Shanghai S.E.
- Kurse Bank of Communications Co., Ltd.