BANK OF HAWAII CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 57.02 USD | -2.30% |
|
-7.80% | -20.99% |
| 08.03. | BANK OF HAWAII CORPORATION : Barclays stuft Barclays von Kaufen auf Verkaufen herab | ZM |
| 04.03. | Leerverkäufer erbeuten fast $1 Mrd. mit US-Regionalbank-ETF | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 59.14 $ | 58.57 $ | 58.28 $ | 58.36 $ | 57.25 $ |
| Volumen | 350 832 | 423 644 | 195 916 | 333 764 | 9 887 |
| Veränderung | -4.75% | -0.96% | -0.50% | +0.14% | -2.30% |
| Eröffnung | 59.99 | 59.59 | 58.01 | 58.43 | 57.83 |
| Hoch | 60.01 | 59.59 | 58.54 | 59.45 | 58.16 |
| Tief | 58.38 | 58.35 | 57.57 | 57.42 | 57.24 |
Performance
| 1 Tag | -2.30% | ||
| 1 Woche | -7.80% | ||
| Aktueller Monat | -8.24% | ||
| 1 Monat | -3.55% | ||
| 3 Monate | -14.50% | ||
| 6 Monate | +14.32% | ||
| Laufendes Jahr | -20.99% | ||
| 1 Jahr | +12.01% | ||
| 3 Jahre | -37.58% | ||
| 5 Jahre | -30.77% | ||
| 10 Jahre | -0.38% |
Volumen
MärkteTagesvolumen
9 887
Geschätztes Tagesvolumen
196 231
Durchschn. Volumen 20 Tage
223 866
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage USD
12 763 719.99
Rekordvolumen 1
8 430 571
Rekordvolumen 2
5 182 506
Rekordvolumen 3
4 211 105
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 321 041 979
Umsatz (USD)
673 634 000
Mitarbeiterzahl
1 899
Umsatz / Mitarbeiter (USD)
354 731
Streubesitz
66.27 %
Streubesitz (USD)
2 273 012 983
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
57.24
60.01
1 Monat
57.2463.00
Laufendes Jahr
57.2473.73
1 Jahr
30.8375.19
3 Jahre
30.8395.95
5 Jahre
30.8399.10
10 Jahre
30.8399.10
Indikatoren
Gleitender Durchschnitt 5 Tage
59.82
Gleitender Durchschnitt 20 Tage
60.26
Gleitender Durchschnitt 50 Tage
60.87
Gleitender Durchschnitt 100 Tage
63.62
Kursdifferenz / (MMA5)
+4.92%
Kursdifferenz / (MMA20)
+5.69%
Kursdifferenz / (MMA50)
+6.77%
Kursdifferenz / (MMA100)
+11.58%
STIM
RSI 9 Tage
38.09
RSI 14 Tage
40.87
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.30% | -7.80% | -20.99% | +12.01% | 2.32 Mrd. | ||
| -0.89% | -1.48% | +10.63% | +8.47% | 206 Mrd. | ||
| -0.25% | 0.00% | +4.52% | +9.17% | 76.44 Mrd. | ||
| -2.21% | -3.57% | +9.41% | +17.14% | 56.28 Mrd. | ||
| +1.81% | +1.87% | -2.71% | -7.83% | 45.26 Mrd. | ||
| -2.28% | -4.05% | +5.00% | +24.72% | 44.44 Mrd. | ||
| -0.95% | -0.95% | +13.32% | -0.71% | 43.61 Mrd. | ||
| -2.29% | -2.84% | +7.10% | +40.46% | 36.9 Mrd. | ||
| +0.14% | -1.05% | -14.22% | -8.52% | 35.98 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
| -2.12% | -6.46% | -1.30% | +24.60% | 23.66 Mrd. | ||
| +1.99% | +0.33% | +6.21% | -0.32% | 23.39 Mrd. | ||
| +1.79% | -0.75% | +6.42% | +14.37% | 22.4 Mrd. | ||
| -2.29% | -4.01% | +6.70% | +27.86% | 18.65 Mrd. | ||
| +1.07% | -1.39% | +24.94% | +24.40% | 16.53 Mrd. | ||
| -0.33% | -0.02% | -1.90% | +1.83% | 15.3 Mrd. | ||
| Durchschnitt | -0.44% | -0.70% | -2.72% | +5.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.66% | +1.57% | +5.82% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f84054e866bce1ccab0b5650040a7.HEPl_srXN8LORZywa3gf3xER2de-EAJkI9srSZ9LOWA.WSamufK0Q--5McTKWDds7idGiuX7PWRSSekeG_AiQw5wD9Gpk7Z4rKAr_w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:47:39 | 57.25 | 100 | 5 802 |
| 15:47:36 | 57.26 | 100 | 5 702 |
| 15:47:35 | 57.25 | 100 | 5 602 |
| 15:47:35 | 57.24 | 100 | 5 502 |
| 15:47:11 | 57.3 | 100 | 5 402 |
| 15:44:34 | 57.46 | 100 | 5 302 |
| 15:43:01 | 57.54 | 100 | 5 202 |
| 15:43:00 | 57.52 | 100 | 5 102 |
| 15:41:37 | 57.59 | 200 | 5 002 |
| 15:41:37 | 57.59 | 100 | 4 802 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -19.46% | ||
| 2023 | -6.58% | ||
| 2022 | -7.40% | ||
| 2021 | +9.32% | ||
| 2020 | -19.48% | ||
| 2019 | +41.35% | ||
| 2018 | -21.45% | ||
| 2017 | -3.37% | ||
| 2016 | +41.00% | ||
| 2015 | +6.05% | ||
| 2014 | +0.29% | ||
| 2013 | +34.26% | ||
| 2012 | -0.99% | ||
| 2011 | -5.76% | ||
| 2010 | +0.32% | ||
| 2009 | +4.18% | ||
| 2008 | -11.67% | ||
| 2007 | -5.21% | ||
| 2006 | +4.68% | ||
| 2005 | +1.58% | ||
| 2004 | +20.24% | ||
| 2003 | +38.86% | ||
| 2002 | +17.38% | ||
| 2001 | +46.37% | ||
| 2000 | -5.35% | ||
| 1999 | -23.33% | ||
| 1998 | -1.52% | ||
| 1997 | +17.86% | ||
| 1996 | +17.07% | ||
| 1995 | +40.77% | ||
| 1994 | -6.77% | ||
| 1993 | -6.82% | ||
| 1992 | -2.22% | ||
| 1991 | +56.07% | ||
| 1990 | -12.30% | ||
| 1989 | +40.00% | ||
| 1988 | +24.33% | ||
| 1987 | -6.50% | ||
| 1986 | +40.85% | ||
| 1985 | +35.24% | ||
| 1984 | +12.90% |
- Börse
- Aktien
- 875284 Aktie
- Kurse Bank of Hawaii Corporation
