BANK OF MONTREAL Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 126.7 CAD | -0.43% |
|
+1.06% | -3.37% |
| 24.04. | Einzelhandelsumsätze signalisieren, dass es in Kanadas Einkaufszentren ruhig ist, sagt BMO | MT |
| 24.04. | BMO über den bevorstehenden Tag in Kanada | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 126.75 $ | 127.36 $ | 128.11 $ | 127.24 $ | 126.7 $ |
| Volumen | 2 907 686 | 5 250 152 | 2 115 320 | 4 985 569 | 2 870 308 |
| Veränderung | +1.11% | +0.48% | +0.59% | -0.68% | -0.43% |
| Eröffnung | 125.68 | 127.22 | 127.50 | 127.94 | 126.2 |
| Hoch | 127.11 | 127.90 | 128.38 | 128.98 | 127 |
| Tief | 125.36 | 126.67 | 127.43 | 126.66 | 125.3 |
Performance
| 1 Tag | -0.43% | ||
| 1 Woche | +1.06% | ||
| Aktueller Monat | -4.20% | ||
| 1 Monat | -2.52% | ||
| 3 Monate | -2.76% | ||
| 6 Monate | +20.92% | ||
| Laufendes Jahr | -3.37% | ||
| 1 Jahr | +4.95% | ||
| 3 Jahre | +8.55% | ||
| 5 Jahre | +20.27% | ||
| 10 Jahre | +67.16% |
Volumen
MärkteTagesvolumen
2 870 308
Geschätztes Tagesvolumen
2 870 308
Durchschn. Volumen 20 Tage
2 495 913
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage CAD
316 207 217.97
Durchschn. Volumen 20 Tage USD
231 400 442.11
Rekordvolumen 1
24 069 568
Rekordvolumen 2
15 280 890
Rekordvolumen 3
14 146 660
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
92 394 468 386
Marktwert (USD)
67 614 271 965
Umsatz (CAD)
31 199 000 000
Umsatz (USD)
22 831 428 200
Mitarbeiterzahl
55 767
Umsatz / Mitarbeiter (CAD)
559 453
Umsatz / Mitarbeiter (USD)
409 408
Streubesitz
99.96 %
Streubesitz (CAD)
91 895 354 903
Streubesitz (USD)
67 249 020 718
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
125.33
128.98
1 Monat
124.44133.95
Laufendes Jahr
119.51133.95
1 Jahr
102.67133.95
3 Jahre
102.67154.47
5 Jahre
55.76154.47
10 Jahre
55.76154.47
Indikatoren
Gleitender Durchschnitt 5 Tage
126.96
Gleitender Durchschnitt 20 Tage
129.63
Gleitender Durchschnitt 50 Tage
127.77
Gleitender Durchschnitt 100 Tage
126.70
Kursdifferenz / (MMA5)
+0.22%
Kursdifferenz / (MMA20)
+2.32%
Kursdifferenz / (MMA50)
+0.85%
Kursdifferenz / (MMA100)
+0.01%
STIM
RSI 9 Tage
48.51
RSI 14 Tage
48.54
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.06% | -3.37% | +4.95% | 67.61 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
| -0.26% | +4.06% | +4.15% | +15.45% | 153 Mrd. | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
| Durchschnitt | +0.53% | +3.42% | +9.57% | +17.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.95% | +10.15% | +17.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
63324eb14f6b1eea1093e.VLbRoUuyE5IsUhSGO60hvv0uph8zwmp9YV8-LA2KRZk.DOHo8HzCd6seNFH3d5RZ0rJA6EUK9yMPUGhhQTncC-ww6aSXOetlyE4eTQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 126.7 | 100 | 2 840 100 |
| 22:00:00 | 126.7 | 1 000 | 2 840 000 |
| 22:00:00 | 126.7 | 200 | 2 839 000 |
| 22:00:00 | 126.7 | 700 | 2 838 800 |
| 22:00:00 | 126.7 | 700 | 2 838 100 |
| 22:00:00 | 126.7 | 600 | 2 837 400 |
| 22:00:00 | 126.7 | 300 | 2 836 800 |
| 22:00:00 | 126.7 | 200 | 2 836 500 |
| 22:00:00 | 126.7 | 200 | 2 836 300 |
| 22:00:00 | 126.7 | 100 | 2 836 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.95% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Börse
- Aktien
- 850386 Aktie
- Kurse Bank of Montreal
