Kurse Bank of New York Mellon Corporation (The)
Aktien
A0MVKA
US0640581007
BK
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.46 USD | +0.85% | -2.19% | +4.63% |
17.04. | BANK OF NEW YORK MELLON CORPORATION (THE) : BofA Securities bekräftigt seine Kaufempfehlung | ZM |
17.04. | Commerzbank zu den Overnight-Nachrichten | MT |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 55.05 $ | 55.09 $ | 54 $ | 54.46 $ |
Volumen | 4 933 875 | 6 132 678 | 8 232 834 | 4 513 903 |
Veränderung | -0.58% | +0.07% | -1.98% | +0.85% |
Eröffnung | 55.21 | 55.81 | 55.37 | 54.14 |
Hoch | 55.98 | 56.07 | 55.69 | 54.98 |
Tief | 54.66 | 54.57 | 52.64 | 54.09 |
Performance
1 Tag | +0.85% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -5.48% | ||
1 Monat | +0.09% | ||
3 Monate | -0.73% | ||
6 Monate | +25.37% | ||
Laufendes Jahr | +4.63% | ||
1 Jahr | +23.13% | ||
3 Jahre | +18.21% | ||
5 Jahre | +12.64% | ||
10 Jahre | +61.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -2.19% | +4.63% | +23.13% | 40.73 Mrd. | ||
+0.55% | -3.81% | -7.15% | +7.94% | 112 Mrd. | ||
-0.19% | -2.43% | -1.34% | +37.04% | 90.24 Mrd. | ||
-2.32% | -5.81% | +15.44% | +64.87% | 61.07 Mrd. | ||
+0.39% | +0.26% | +1.07% | +22.48% | 58.93 Mrd. | ||
+0.22% | -3.34% | +8.41% | +32.14% | 41.26 Mrd. | ||
-0.14% | +0.92% | +17.51% | +67.60% | 34.1 Mrd. | ||
-0.64% | -4.45% | +3.44% | -2.12% | 24.91 Mrd. | ||
-0.29% | -2.10% | -6.00% | +0.18% | 21.95 Mrd. | ||
+0.29% | -3.43% | -0.24% | +1.83% | 18.45 Mrd. | ||
+1.78% | +12.56% | +17.87% | +29.81% | 7.55 Mrd. | ||
+2.10% | -4.89% | -3.73% | -5.24% | 16.62 Mrd. | ||
+1.22% | -2.66% | +1.03% | +21.24% | 15.14 Mrd. | ||
+1.64% | -0.46% | -9.17% | -23.51% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.15% | -0.74% | +15.11% | +31.43% | 8.52 Mrd. | ||
Durchschnitt | +0.52% | -1.63% | +3.56% | +19.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -2.80% | +2.22% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 54.46 | 552 660 | 3 344 039 |
21:59:59 | 54.46 | 200 | 2 791 379 |
21:59:58 | 54.45 | 200 | 2 791 179 |
21:59:58 | 54.45 | 200 | 2 790 979 |
21:59:58 | 54.45 | 200 | 2 790 779 |
21:59:58 | 54.45 | 100 | 2 790 579 |
21:59:58 | 54.45 | 200 | 2 790 479 |
21:59:58 | 54.45 | 200 | 2 790 279 |
21:59:58 | 54.45 | 200 | 2 790 079 |
21:59:58 | 54.45 | 217 | 2 789 879 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +14.35% | ||
2022 | -21.63% | ||
2021 | +36.85% | ||
2020 | -15.68% | ||
2019 | +6.93% | ||
2018 | -12.61% | ||
2017 | +13.68% | ||
2016 | +14.94% | ||
2015 | +1.60% | ||
2014 | +16.11% | ||
2013 | +35.95% | ||
2012 | +29.08% | ||
2011 | -34.07% | ||
2010 | +7.97% | ||
2009 | -1.27% | ||
2008 | -41.90% | ||
2007 | +16.84% | ||
2006 | +23.61% | ||
2005 | -4.70% | ||
2004 | +0.91% | ||
2003 | +38.23% | ||
2002 | -41.27% | ||
2001 | -26.07% | ||
2000 | +37.97% | ||
1999 | -0.62% | ||
1998 | +39.24% | ||
1997 | +71.30% | ||
1996 | +38.46% | ||
1995 | +68.10% | ||
1994 | +1.75% | ||
1993 | +5.80% | ||
1992 | +74.49% | ||
1991 | +73.94% | ||
1990 | -55.90% | ||
1989 | +8.78% | ||
1988 | +43.69% | ||
1987 | -33.76% | ||
1986 | +13.50% | ||
1985 | +44.72% | ||
1984 | +8.40% | ||
1983 | +31.66% | ||
1982 | +16.04% | ||
1981 | +23.38% | ||
1980 | -2.11% | ||
1979 | +7.17% | ||
1978 | +8.16% | ||
1977 | -16.10% | ||
1976 | +25.32% | ||
1975 | +20.10% | ||
1974 | -20.49% | ||
1973 | -22.04% | ||
1972 | -9.01% | ||
1971 | -6.01% | ||
1970 | -4.69% | ||
1969 | +98.96% |
- Börse
- Aktien
- A0MVKA Aktie
- Kurse Bank of New York Mellon Corporation (The)