Kurse Bank of New York Mellon Corporation (The)
Aktien
A0MVKA
US0640581007
BK
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.57 USD | +0.72% | +6.69% | +10.68% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 54.46 $ | 55.25 $ | 56.29 $ | 57.16 $ | 57.59 $ |
Volumen | 4 513 903 | 3 473 895 | 4 420 732 | 2 936 327 | 920 772 |
Veränderung | +0.85% | +1.45% | +1.88% | +1.55% | +0.72% |
Eröffnung | 54.14 | 54.88 | 55.42 | 56.72 | 57.14 |
Hoch | 54.98 | 55.54 | 56.41 | 57.47 | 57.61 |
Tief | 54.09 | 54.76 | 55.42 | 56.32 | 57.09 |
Performance
1 Tag | +0.71% | ||
1 Woche | +6.69% | ||
Aktueller Monat | -0.02% | ||
1 Monat | +1.89% | ||
3 Monate | +5.11% | ||
6 Monate | +38.85% | ||
Laufendes Jahr | +10.68% | ||
1 Jahr | +31.38% | ||
3 Jahre | +21.03% | ||
5 Jahre | +18.86% | ||
10 Jahre | +68.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.72% | +6.69% | +10.68% | +31.38% | 42.75 Mrd. | ||
+0.94% | +2.46% | -5.39% | +13.93% | 113 Mrd. | ||
+1.50% | +0.94% | -1.26% | +41.63% | 89.35 Mrd. | ||
+5.35% | +0.05% | +15.50% | +69.39% | 62.84 Mrd. | ||
+1.20% | +2.64% | +3.33% | +21.56% | 59.88 Mrd. | ||
-3.13% | -0.59% | +7.53% | +30.52% | 42.22 Mrd. | ||
+0.53% | +2.07% | +18.09% | +65.98% | 33.83 Mrd. | ||
+0.68% | +0.28% | +4.39% | -0.07% | 24.94 Mrd. | ||
+0.32% | +2.47% | -3.40% | +1.84% | 22.47 Mrd. | ||
-0.01% | +4.03% | +3.47% | +7.47% | 19.13 Mrd. | ||
+1.60% | +6.74% | +0.65% | -1.40% | 17.09 Mrd. | ||
+0.97% | +1.71% | +1.52% | +22.05% | 15.16 Mrd. | ||
-0.15% | +0.08% | -9.73% | -15.96% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.28% | +4.19% | +18.74% | +35.74% | 8.6 Mrd. | ||
+0.94% | +4.53% | +19.81% | +52.78% | 7.6 Mrd. | ||
Durchschnitt | +1.00% | +0.27% | +5.25% | +23.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.04% | +3.73% | +28.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:15:37 | 57.59 | 100 | 693 028 |
18:15:37 | 57.59 | 100 | 692 928 |
18:15:37 | 57.59 | 100 | 692 828 |
18:15:35 | 57.6 | 100 | 692 728 |
18:15:33 | 57.6 | 100 | 692 628 |
18:15:33 | 57.6 | 100 | 692 528 |
18:15:33 | 57.6 | 100 | 692 428 |
18:15:29 | 57.6 | 100 | 692 328 |
18:15:09 | 57.61 | 100 | 692 228 |
18:15:07 | 57.61 | 100 | 692 128 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | +14.35% | ||
2022 | -21.63% | ||
2021 | +36.85% | ||
2020 | -15.68% | ||
2019 | +6.93% | ||
2018 | -12.61% | ||
2017 | +13.68% | ||
2016 | +14.94% | ||
2015 | +1.60% | ||
2014 | +16.11% | ||
2013 | +35.95% | ||
2012 | +29.08% | ||
2011 | -34.07% | ||
2010 | +7.97% | ||
2009 | -1.27% | ||
2008 | -41.90% | ||
2007 | +16.84% | ||
2006 | +23.61% | ||
2005 | -4.70% | ||
2004 | +0.91% | ||
2003 | +38.23% | ||
2002 | -41.27% | ||
2001 | -26.07% | ||
2000 | +37.97% | ||
1999 | -0.62% | ||
1998 | +39.24% | ||
1997 | +71.30% | ||
1996 | +38.46% | ||
1995 | +68.10% | ||
1994 | +1.75% | ||
1993 | +5.80% | ||
1992 | +74.49% | ||
1991 | +73.94% | ||
1990 | -55.90% | ||
1989 | +8.78% | ||
1988 | +43.69% | ||
1987 | -33.76% | ||
1986 | +13.50% | ||
1985 | +44.72% | ||
1984 | +8.40% | ||
1983 | +31.66% | ||
1982 | +16.04% | ||
1981 | +23.38% | ||
1980 | -2.11% | ||
1979 | +7.17% | ||
1978 | +8.16% | ||
1977 | -16.10% | ||
1976 | +25.32% | ||
1975 | +20.10% | ||
1974 | -20.49% | ||
1973 | -22.04% | ||
1972 | -9.01% | ||
1971 | -6.01% | ||
1970 | -4.69% | ||
1969 | +98.96% |
- Börse
- Aktien
- A0MVKA Aktie
- Kurse Bank of New York Mellon Corporation (The)