Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
300.5 CHF | -2.12% | -0.99% | +33.33% |
03.04. | Früherer BCGE-Chef wird Verwaltungsrat bei Arab Bank (Switzerland) und Gonet | AW |
27.03. | Banque Cantonale De Genève ernennt Nicole Crettenand zur Leiterin des Bereichs Institutionelle Anleger | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 304 CHF | 300 CHF | 305 CHF | 307 CHF | 300 CHF |
Volumen | 847 | 994 | 1 099 | 905 | 286 |
Veränderung | +0.33% | -1.32% | +1.67% | +0.66% | -2.12% |
Eröffnung | 303.00 | 303.00 | 299.00 | 303.00 | 302 |
Hoch | 305.00 | 303.00 | 306.00 | 311.00 | 304 |
Tief | 301.00 | 298.00 | 298.00 | 303.00 | 300 |
Performance
1 Tag | -2.12% | ||
1 Woche | -0.99% | ||
Aktueller Monat | +4.17% | ||
1 Monat | +3.45% | ||
3 Monate | +26.05% | ||
6 Monate | +33.93% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +45.63% | ||
3 Jahre | +87.50% | ||
5 Jahre | +47.78% | ||
10 Jahre | +34.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.12% | -0.99% | +33.33% | +45.63% | 2.4 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 523 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-1.39% | -2.82% | -0.08% | +10.74% | 149 Mrd. | ||
+2.03% | +0.47% | -10.72% | -8.38% | 136 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 101 Mrd. | ||
+1.17% | -3.30% | +7.16% | +19.74% | 88.7 Mrd. | ||
+0.54% | -2.21% | +16.72% | +38.70% | 79.54 Mrd. | ||
Durchschnitt | +0.25% | -1.33% | +8.76% | +16.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -1.90% | +7.17% | +15.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:40:56 | 300 | 83 | 283 |
10:40:56 | 300 | 35 | 200 |
10:40:21 | 301 | 4 | 165 |
10:40:21 | 301 | 4 | 161 |
10:40:21 | 301 | 3 | 157 |
10:40:21 | 301 | 10 | 154 |
10:40:21 | 301 | 5 | 144 |
10:40:21 | 301 | 15 | 139 |
10:40:21 | 301 | 19 | 124 |
10:16:35 | 304 | 1 | 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.44% | ||
2023 | +25.35% | ||
2022 | +11.84% | ||
2021 | +0.94% | ||
2020 | -18.25% | ||
2019 | +1.30% | ||
2018 | +17.14% | ||
2017 | -44.95% | ||
2016 | +14.19% | ||
2015 | +21.79% | ||
2014 | -4.97% | ||
2013 | +8.84% | ||
2012 | +5.61% | ||
2011 | -8.84% | ||
2010 | -6.11% | ||
2009 | +4.09% | ||
2008 | -21.99% | ||
2007 | +17.50% | ||
2006 | +26.32% | ||
2005 | +1.60% | ||
2004 | +8.72% | ||
2003 | +22.86% | ||
2002 | -18.13% | ||
2001 | -18.57% | ||
2000 | -28.45% | ||
1999 | -14.93% | ||
1998 | -0.58% | ||
1997 | +7.43% | ||
1996 | +2.54% | ||
1995 | +5.00% | ||
1994 | -9.91% |
- Börse
- Aktien
- A2DLDK Aktie
- Kurse Banque Cantonale de Genève SA