Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99.9 CHF | -0.40% | -1.33% | -7.88% |
12.02. | BANQUE CANTONALE VAUDOISE : Axiom Capital Management behält Verkaufen-Bewertung bei | ZM |
09.02. | Umsatz mit strukturierten Produkten sinkt 2023 | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.3 CHF | 99.35 CHF | 99.6 CHF | 100.3 CHF | 99.95 CHF |
Volumen | 78 316 | 56 578 | 51 734 | 37 002 | 9 335 |
Veränderung | 0.00% | -1.92% | +0.25% | +0.70% | -0.40% |
Eröffnung | 102.00 | 100.80 | 99.30 | 99.90 | 99.9 |
Hoch | 102.60 | 101.00 | 100.50 | 101.00 | 100.2 |
Tief | 101.30 | 99.35 | 99.30 | 99.80 | 99.5 |
Performance
1 Tag | -0.40% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -4.63% | ||
1 Monat | -4.99% | ||
3 Monate | -9.30% | ||
6 Monate | +0.71% | ||
Laufendes Jahr | -7.88% | ||
1 Jahr | +9.84% | ||
3 Jahre | +4.55% | ||
5 Jahre | +23.55% | ||
10 Jahre | +93.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -1.33% | -7.88% | +9.84% | 9.45 Mrd. | ||
+0.57% | -0.31% | +7.13% | +29.04% | 523 Mrd. | ||
+2.56% | +2.28% | +8.72% | +21.78% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+1.73% | +5.22% | +20.72% | +40.67% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
-0.56% | -1.88% | +0.88% | +11.81% | 149 Mrd. | ||
+0.60% | -1.08% | +0.14% | -0.37% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 115 Mrd. | ||
+0.57% | +1.24% | -7.43% | -5.11% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.56% | -1.33% | +6.61% | +14.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.90% | +7.70% | +16.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:21 | 99.95 | 4 | 8 486 |
15:26:02 | 99.9 | 42 | 8 482 |
15:26:02 | 99.9 | 5 | 8 440 |
15:26:02 | 99.9 | 7 | 8 435 |
15:26:02 | 99.9 | 6 | 8 428 |
15:26:02 | 99.9 | 123 | 8 422 |
15:26:02 | 99.9 | 127 | 8 299 |
15:03:37 | 99.9 | 52 | 8 172 |
15:03:37 | 99.9 | 45 | 8 120 |
15:03:37 | 99.95 | 49 | 8 075 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.56% | ||
2023 | +22.25% | ||
2022 | +25.35% | ||
2021 | -26.48% | ||
2020 | +21.90% | ||
2019 | +6.61% | ||
2018 | +0.82% | ||
2017 | +13.95% | ||
2016 | +1.34% | ||
2015 | +18.09% | ||
2014 | +10.79% | ||
2013 | +0.36% | ||
2012 | +6.25% | ||
2011 | -7.08% | ||
2010 | +19.46% | ||
2009 | +29.35% | ||
2008 | -36.58% | ||
2007 | -14.65% | ||
2006 | +55.29% | ||
2005 | +84.84% | ||
2004 | +45.04% | ||
2003 | +76.25% | ||
2002 | -71.43% | ||
2001 | -50.00% | ||
2000 | +11.78% | ||
1999 | +7.28% | ||
1998 | -6.41% | ||
1997 | +48.07% | ||
1996 | +4.33% | ||
1995 | +0.94% | ||
1994 | -11.46% | ||
1993 | +14.29% | ||
1992 | +1.45% |
- Börse
- Aktien
- A2P4UM Aktie
- Kurse Banque Cantonale Vaudoise