Kurse Baosheng Science and Technology Innovation Co.,Ltd.
Aktien
A0M4Q0
CNE000001KL0
600973
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.05 CNY | -3.11% | -0.74% | -14.01% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 ¥ | 4.04 ¥ | 4.1 ¥ | 4.18 ¥ | 4.05 ¥ |
Volumen | 28 441 080 | 23 072 730 | 21 844 540 | 24 521 870 | 15 373 110 |
Veränderung | -8.33% | +8.02% | +1.49% | +1.95% | -3.11% |
Eröffnung | 4.05 | 3.74 | 4.04 | 4.03 | 4.18 |
Hoch | 4.06 | 4.05 | 4.19 | 4.29 | 4.18 |
Tief | 3.72 | 3.74 | 4.00 | 4.02 | 4.05 |
Performance
1 Tag | -3.11% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -8.99% | ||
1 Monat | -12.15% | ||
3 Monate | -1.22% | ||
6 Monate | -18.35% | ||
Laufendes Jahr | -14.01% | ||
1 Jahr | -15.09% | ||
3 Jahre | -3.80% | ||
5 Jahre | -16.67% | ||
10 Jahre | +9.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | -0.74% | -14.01% | -15.09% | 767 Mio. | ||
0.00% | -2.21% | +20.43% | +30.47% | 14.4 Mrd. | ||
-2.19% | -4.04% | -1.68% | -23.85% | 4.69 Mrd. | ||
-0.57% | -2.57% | +22.02% | +18.14% | 4.49 Mrd. | ||
+3.26% | +2.50% | +21.34% | +120.40% | 4.14 Mrd. | ||
-3.49% | -4.37% | +1.62% | +76.55% | 3.76 Mrd. | ||
-0.88% | -7.30% | -7.27% | -5.73% | 3.76 Mrd. | ||
+1.44% | +1.52% | +35.94% | +36.68% | 2.52 Mrd. | ||
+2.84% | +3.85% | +4.08% | - | 2.21 Mrd. | ||
-2.35% | -6.95% | +23.51% | -23.53% | 1.68 Mrd. | ||
-1.07% | -2.38% | -7.75% | -6.82% | 1.69 Mrd. | ||
-9.97% | +3.96% | +67.54% | +115.33% | 1.36 Mrd. | ||
-0.68% | -3.96% | +5.56% | -3.96% | 1.25 Mrd. | ||
-0.51% | -2.27% | -11.62% | -24.95% | 1.19 Mrd. | ||
-0.95% | -1.89% | -18.59% | -10.73% | 1.16 Mrd. | ||
-4.37% | -5.70% | +2.00% | +26.27% | 1.09 Mrd. | ||
Durchschnitt | -1.41% | +2.35% | +8.94% | +20.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.15% | +12.61% | +27.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.01% | ||
2023 | -1.26% | ||
2022 | -19.56% | ||
2021 | +36.32% | ||
2020 | +14.47% | ||
2019 | +4.97% | ||
2018 | -28.46% | ||
2017 | -15.14% | ||
2016 | -16.74% | ||
2015 | +43.77% | ||
2014 | +45.80% | ||
2013 | +37.04% | ||
2012 | -2.37% | ||
2011 | -47.36% | ||
2010 | +6.63% | ||
2009 | +160.13% | ||
2008 | -79.05% | ||
2007 | +187.33% | ||
2006 | +158.58% | ||
2005 | -11.98% | ||
2004 | -21.09% |
- Börse
- Aktien
- A0M4Q0 Aktie
- Kurse Baosheng Science and Technology Innovation Co.,Ltd.