BARRICK GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.63 CAD | -0.75% |
|
-1.69% | -5.47% |
| 17.04. | BARRICK GOLD CORPORATION : BMO Capital bekräftigt seine Kaufempfehlung | ZM |
| 17.04. | Gold stabil, da geopolitische Risiken höheren Treasury-Renditen entgegenwirken | RE |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 23.53 $ | 22.51 $ | 22.8 $ | 22.63 $ |
| Volumen | 2 780 738 | 3 593 476 | 8 306 875 | 2 223 370 |
| Veränderung | +0.64% | -4.33% | +1.29% | -0.75% |
| Eröffnung | 23.19 | 22.46 | 22.30 | 22.49 |
| Hoch | 23.69 | 22.98 | 22.93 | 22.74 |
| Tief | 23.15 | 22.39 | 22.25 | 22.46 |
Performance
| 1 Tag | -0.75% | ||
| 1 Woche | -1.69% | ||
| Aktueller Monat | +0.44% | ||
| 1 Monat | +7.15% | ||
| 3 Monate | +7.66% | ||
| 6 Monate | -0.44% | ||
| Laufendes Jahr | -5.47% | ||
| 1 Jahr | -12.42% | ||
| 3 Jahre | -18.33% | ||
| 5 Jahre | +30.96% | ||
| 10 Jahre | +17.56% |
Volumen
MärkteTagesvolumen
2 223 370
Geschätztes Tagesvolumen
2 223 370
Durchschn. Volumen 20 Tage
4 571 269
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage CAD
103 447 817.47
Durchschn. Volumen 20 Tage USD
75 602 768.44
Rekordvolumen 1
46 928 640
Rekordvolumen 2
33 694 790
Rekordvolumen 3
26 779 520
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
28 953 327 089
Marktwert (USD)
28 953 327 089
Umsatz (USD)
11 397 000 000
Mitarbeiterzahl
17 500
Umsatz / Mitarbeiter (USD)
651 257
Streubesitz
99.38 %
Streubesitz (CAD)
21 030 846 149
Streubesitz (USD)
28 773 141 851
Täglich gehandeltes Kapital
0.36%
Extremkurse
1 Woche
22.25
23.69
1 Monat
21.0926.05
Laufendes Jahr
18.6526.05
1 Jahr
18.6528.19
3 Jahre
17.8833.50
5 Jahre
15.7241.09
10 Jahre
7.8941.09
Indikatoren
Gleitender Durchschnitt 5 Tage
22.97
Gleitender Durchschnitt 20 Tage
23.37
Gleitender Durchschnitt 50 Tage
21.65
Gleitender Durchschnitt 100 Tage
22.07
Kursdifferenz / (MMA5)
+1.50%
Kursdifferenz / (MMA20)
+3.28%
Kursdifferenz / (MMA50)
-4.33%
Kursdifferenz / (MMA100)
-2.47%
STIM
RSI 9 Tage
44.47
RSI 14 Tage
49.48
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51 Mrd. | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
| -0.86% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
| +2.29% | -1.72% | +29.15% | 0.00% | 5.31 Mrd. | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| -0.35% | -4.61% | +14.24% | +34.68% | 2.91 Mrd. | ||
| Durchschnitt | +0.49% | -1.79% | +9.42% | +4.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.67% | +5.39% | -0.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
973d1bbc4b4b18ef83a8099bb3.mRMJESB6TNmXmhDW8wAEGFgNYBtEs-j1I17VleqIMm8.3XFAXHM_KLCv70KnlWhsWyFCA0MdwY3EZhOHyqntVSTdW3E8eU0j6vXqRQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.63 | 300 | 2 214 700 |
| 22:00:00 | 22.63 | 2 000 | 2 214 400 |
| 22:00:00 | 22.63 | 1 800 | 2 212 400 |
| 22:00:00 | 22.63 | 2 500 | 2 210 600 |
| 22:00:00 | 22.63 | 2 400 | 2 208 100 |
| 22:00:00 | 22.63 | 100 | 2 205 700 |
| 22:00:00 | 22.63 | 1 000 | 2 205 600 |
| 22:00:00 | 22.63 | 1 000 | 2 204 600 |
| 22:00:00 | 22.63 | 800 | 2 203 600 |
| 22:00:00 | 22.63 | 400 | 2 202 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.47% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Börse
- Aktien
- 870450 Aktie
- Kurse Barrick Gold Corporation
