BARRICK GOLD CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.78 CAD | -4.96% |
|
-6.79% | -4.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 10.04.2024 | 11.04.2024 | 12.04.2024 | 15.04.2024 | |
|---|---|---|---|---|
| Kurs | 24.48 $ | 24.67 $ | 24.63 $ | 23.97 $ |
| Volumen | 5 008 672 | 3 044 489 | 5 391 346 | 3 783 831 |
| Veränderung | +0.16% | +0.78% | -0.16% | -2.68% |
| Eröffnung | 24.10 | 24.64 | 25.35 | 24.52 |
| Hoch | 24.62 | 24.78 | 26.05 | 24.54 |
| Tief | 23.90 | 24.24 | 24.43 | 23.54 |
Performance
| 1 Tag | -4.96% | ||
| 1 Woche | -6.79% | ||
| Aktueller Monat | +1.11% | ||
| 1 Monat | +7.61% | ||
| 3 Monate | +5.71% | ||
| 6 Monate | +5.81% | ||
| Laufendes Jahr | -4.85% | ||
| 1 Jahr | -12.18% | ||
| 3 Jahre | -18.09% | ||
| 5 Jahre | +28.41% | ||
| 10 Jahre | +12.83% |
Volumen
MärkteTagesvolumen
5 806 892
Geschätztes Tagesvolumen
5 806 892
Durchschn. Volumen 20 Tage
3 713 351
Tagesvolumen-Verhältnis
1.56
Durchschn. Volumen 20 Tage CAD
84 590 135.78
Durchschn. Volumen 20 Tage USD
61 155 284.56
Rekordvolumen 1
46 928 640
Rekordvolumen 2
33 694 790
Rekordvolumen 3
26 779 520
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
30 580 393 815
Marktwert (USD)
30 580 393 815
Umsatz (USD)
11 397 000 000
Mitarbeiterzahl
17 500
Umsatz / Mitarbeiter (USD)
651 257
Streubesitz
99.38 %
Streubesitz (CAD)
21 981 340 759
Streubesitz (USD)
30 390 082 853
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
22.28
26.05
1 Monat
20.6526.05
Laufendes Jahr
18.6526.05
1 Jahr
18.6528.19
3 Jahre
17.8833.50
5 Jahre
15.7241.09
10 Jahre
7.8941.09
Indikatoren
Gleitender Durchschnitt 5 Tage
24.44
Gleitender Durchschnitt 20 Tage
22.68
Gleitender Durchschnitt 50 Tage
21.26
Gleitender Durchschnitt 100 Tage
22.05
Kursdifferenz / (MMA5)
+7.28%
Kursdifferenz / (MMA20)
-0.46%
Kursdifferenz / (MMA50)
-6.66%
Kursdifferenz / (MMA100)
-3.21%
STIM
RSI 9 Tage
82.11
RSI 14 Tage
77.24
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.96% | -6.79% | -4.85% | -12.18% | 30.58 Mrd. | ||
| -0.86% | -3.93% | -7.92% | -21.37% | 44.33 Mrd. | ||
| +0.50% | -0.76% | +12.56% | +7.39% | 30.59 Mrd. | ||
| +0.34% | +2.37% | +8.35% | +6.35% | 23.25 Mrd. | ||
| -0.59% | -0.59% | +10.92% | +7.83% | 11.3 Mrd. | ||
| -2.18% | -0.77% | +24.61% | - | 9.94 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48 Mrd. | ||
| +0.03% | -3.03% | +0.07% | -12.86% | 7.95 Mrd. | ||
| -1.36% | -0.46% | +8.73% | +26.01% | 7.89 Mrd. | ||
| -0.39% | +0.73% | +15.49% | +17.20% | 5.97 Mrd. | ||
| -3.33% | -4.77% | +31.62% | -4.91% | 5.52 Mrd. | ||
| -3.90% | +6.26% | +44.11% | +8.20% | 4.6 Mrd. | ||
| -2.40% | -7.11% | -12.65% | -35.11% | 3.55 Mrd. | ||
| +2.66% | -1.25% | +14.33% | +11.89% | 3.2 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| 0.00% | -2.02% | +21.05% | +38.99% | 3.07 Mrd. | ||
| Durchschnitt | -1.07% | +0.67% | +11.09% | +2.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +0.21% | +5.25% | -3.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d4f9181fcfa36f4.rndwS5cBEjZu0lWU2jnC4TbAlZtSuNx8AUpDlHROG6g.wQZDE9hjRnw9kTilsk6JlXOY_e4NgYYlMy8u_CMbIurmGkMS8FZIXVyWbQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 22.78 | 400 | 6 636 000 |
| 22:00:00 | 22.78 | 5 500 | 6 635 600 |
| 22:00:00 | 22.78 | 500 | 6 630 100 |
| 22:00:00 | 22.78 | 100 | 6 629 600 |
| 22:00:00 | 22.78 | 100 | 6 629 500 |
| 22:00:00 | 22.78 | 100 | 6 629 400 |
| 22:00:00 | 22.78 | 1 300 | 6 629 300 |
| 22:00:00 | 22.78 | 1 900 | 6 628 000 |
| 22:00:00 | 22.78 | 1 700 | 6 626 100 |
| 22:00:00 | 22.78 | 300 | 6 624 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.13% | ||
| 2023 | +3.15% | ||
| 2022 | -3.49% | ||
| 2021 | -17.07% | ||
| 2020 | +20.23% | ||
| 2019 | +30.87% | ||
| 2018 | +1.38% | ||
| 2017 | -15.40% | ||
| 2016 | +109.86% | ||
| 2015 | -18.21% | ||
| 2014 | -33.08% | ||
| 2013 | -46.27% | ||
| 2012 | -24.55% | ||
| 2011 | -13.12% | ||
| 2010 | +28.12% | ||
| 2009 | -7.27% | ||
| 2008 | +7.01% | ||
| 2007 | +16.54% | ||
| 2006 | +10.61% | ||
| 2005 | +11.76% | ||
| 2004 | -1.06% | ||
| 2003 | +20.37% | ||
| 2002 | -4.32% | ||
| 2001 | +3.41% | ||
| 2000 | -4.43% | ||
| 1999 | -13.59% | ||
| 1998 | +11.82% | ||
| 1997 | -32.10% | ||
| 1996 | +9.03% | ||
| 1995 | +14.74% | ||
| 1994 | -16.61% | ||
| 1993 | +91.72% | ||
| 1992 | +22.66% | ||
| 1991 | +26.11% | ||
| 1990 | +38.10% | ||
| 1989 | +87.26% | ||
| 1988 | -27.31% | ||
| 1987 | +160.24% | ||
| 1986 | +124.32% | ||
| 1985 | +23.33% | ||
| 1984 | -20.00% | ||
| 1983 | 0.00% |
- Börse
- Aktien
- 870450 Aktie
- Kurse Barrick Gold Corporation
