Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’411 CHF | +1.22% | +8.37% | -0.56% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Barry Callebaut startet Initiative für neues Kakaoanbau-Modell | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1364 CHF | 1337 CHF | 1394 CHF | 1411 CHF |
Volumen | 28 903 | 15 391 | 21 016 | 16 086 |
Veränderung | +6.73% | -1.98% | +4.26% | +1.22% |
Eröffnung | 1,348.00 | 1,374.00 | 1,337.00 | 1,395.00 |
Hoch | 1,364.00 | 1,377.00 | 1,394.00 | 1,412.00 |
Tief | 1,313.00 | 1,336.00 | 1,337.00 | 1,387.00 |
Performance
1 Tag | +1.22% | ||
1 Woche | +8.37% | ||
Aktueller Monat | +7.79% | ||
1 Monat | +7.63% | ||
3 Monate | +11.54% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | -0.56% | ||
1 Jahr | -24.91% | ||
3 Jahre | -35.39% | ||
5 Jahre | -23.36% | ||
10 Jahre | +23.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +8.37% | -0.56% | -24.91% | 8.37 Mrd. | ||
-0.38% | +0.97% | +2.16% | -6.63% | 26.51 Mrd. | ||
+0.23% | +0.87% | -6.42% | -30.61% | 2.18 Mrd. | ||
-2.31% | -4.15% | -3.40% | +29.91% | 1.48 Mrd. | ||
+0.39% | +2.81% | +39.89% | -4.83% | 626 Mio. | ||
+1.61% | -2.23% | -6.82% | -21.41% | 439 Mio. | ||
-0.56% | -3.24% | -20.09% | -16.36% | 404 Mio. | ||
-1.92% | -2.86% | -8.11% | -7.27% | 210 Mio. | ||
-0.63% | -4.26% | -16.00% | +31.25% | 202 Mio. | ||
-.--% | -.--% | +16.50% | +50.00% | 182 Mio. | ||
-0.76% | -4.03% | +3.42% | +10.86% | 177 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-0.04% | -2.29% | +15.56% | +3.97% | 138 Mio. | ||
-1.09% | +0.81% | +0.24% | +16.17% | 131 Mio. | ||
+2.02% | +4.12% | 0.00% | -0.98% | 110 Mio. | ||
+4.22% | +16.33% | +35.03% | +118.22% | 60.67 Mio. | ||
Durchschnitt | +0.13% | -0.14% | +3.43% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +0.28% | +1.22% | -9.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 1’411 | 18 | 14 329 |
17:30:11 | 1’411 | 7 | 14 311 |
17:30:11 | 1’411 | 1 | 14 304 |
17:30:11 | 1’411 | 4 | 14 303 |
17:30:11 | 1’411 | 23 | 14 299 |
17:30:11 | 1’411 | 27 | 14 276 |
17:30:11 | 1’411 | 16 | 14 249 |
17:30:11 | 1’411 | 18 | 14 233 |
17:30:11 | 1’411 | 102 | 14 215 |
17:30:11 | 1’411 | 9 | 14 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.56% | ||
2023 | -22.42% | ||
2022 | -17.46% | ||
2021 | +5.32% | ||
2020 | -1.59% | ||
2019 | +39.65% | ||
2018 | -24.69% | ||
2017 | +63.16% | ||
2016 | +13.58% | ||
2015 | +7.34% | ||
2014 | -8.59% | ||
2013 | +27.05% | ||
2012 | -4.92% | ||
2011 | +19.50% | ||
2010 | +18.61% | ||
2009 | -5.22% | ||
2008 | -19.88% | ||
2007 | +39.84% | ||
2006 | +43.52% | ||
2005 | +51.41% | ||
2004 | +15.51% | ||
2003 | +52.17% | ||
2002 | -6.26% | ||
2001 | -28.44% | ||
2000 | +3.67% | ||
1999 | -25.80% | ||
1998 | +0.65% |
- Börse
- Aktien
- 914661 Aktie
- Kurse Barry Callebaut AG