Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’382 CHF | +0.22% | +3.37% | -2.61% |
19.04. | Morning Briefing - Markt Schweiz | AW |
18.04. | Barry Callebaut startet Initiative für neues Kakaoanbau-Modell | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1411 CHF | 1427 CHF | 1379 CHF | 1382 CHF |
Volumen | 16 086 | 14 307 | 11 002 | 9 488 |
Veränderung | +1.22% | +1.13% | -3.36% | +0.22% |
Eröffnung | 1,395.00 | 1,420.00 | 1,427.00 | 1,383.00 |
Hoch | 1,412.00 | 1,432.00 | 1,427.00 | 1,398.00 |
Tief | 1,387.00 | 1,410.00 | 1,379.00 | 1,373.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | +3.37% | ||
Aktueller Monat | +5.58% | ||
1 Monat | +4.78% | ||
3 Monate | +9.86% | ||
6 Monate | +2.60% | ||
Laufendes Jahr | -2.61% | ||
1 Jahr | -27.57% | ||
3 Jahre | -37.12% | ||
5 Jahre | -24.69% | ||
10 Jahre | +17.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schokolade und Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +3.37% | -2.61% | -27.57% | 8.29 Mrd. | ||
-1.52% | +0.78% | +1.57% | -7.50% | 26.66 Mrd. | ||
-0.03% | +1.64% | -6.08% | -28.97% | 2.19 Mrd. | ||
-0.38% | -0.45% | -1.56% | +31.17% | 1.49 Mrd. | ||
+0.15% | +4.40% | -2.61% | -2.75% | 1.16 Mrd. | ||
-0.73% | +8.84% | +48.09% | +0.37% | 671 Mio. | ||
-1.10% | -0.56% | -20.09% | -21.49% | 404 Mio. | ||
+2.00% | -1.92% | -8.11% | -7.27% | 202 Mio. | ||
-0.95% | -4.29% | -16.80% | +29.46% | 202 Mio. | ||
+0.73% | +4.29% | +8.68% | +14.40% | 180 Mio. | ||
-.--% | -.--% | - | - | 173 Mio. | ||
-16.67% | -16.67% | -2.91% | +25.00% | 152 Mio. | ||
-4.49% | -4.78% | +11.96% | +0.66% | 141 Mio. | ||
-1.58% | -1.04% | +0.30% | +14.91% | 132 Mio. | ||
-1.98% | 0.00% | -1.98% | -3.88% | 110 Mio. | ||
-1.94% | -0.71% | +28.65% | +111.21% | 61.82 Mio. | ||
Durchschnitt | -1.73% | -1.45% | +2.43% | +8.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.60% | +0.60% | -10.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 1’382 | 2 | 8 521 |
17:31:51 | 1’382 | 4 | 8 519 |
17:31:51 | 1’382 | 8 | 8 515 |
17:31:51 | 1’382 | 13 | 8 507 |
17:31:51 | 1’382 | 59 | 8 494 |
17:31:51 | 1’382 | 41 | 8 435 |
17:31:51 | 1’382 | 13 | 8 394 |
17:31:51 | 1’382 | 10 | 8 381 |
17:31:51 | 1’382 | 2 | 8 371 |
17:31:51 | 1’382 | 8 | 8 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.61% | ||
2023 | -22.42% | ||
2022 | -17.46% | ||
2021 | +5.32% | ||
2020 | -1.59% | ||
2019 | +39.65% | ||
2018 | -24.69% | ||
2017 | +63.16% | ||
2016 | +13.58% | ||
2015 | +7.34% | ||
2014 | -8.59% | ||
2013 | +27.05% | ||
2012 | -4.92% | ||
2011 | +19.50% | ||
2010 | +18.61% | ||
2009 | -5.22% | ||
2008 | -19.88% | ||
2007 | +39.84% | ||
2006 | +43.52% | ||
2005 | +51.41% | ||
2004 | +15.51% | ||
2003 | +52.17% | ||
2002 | -6.26% | ||
2001 | -28.44% | ||
2000 | +3.67% | ||
1999 | -25.80% | ||
1998 | +0.65% |
- Börse
- Aktien
- 914661 Aktie
- Kurse Barry Callebaut AG