Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’616 INR | +1.22% | +0.05% | +17.94% |
27.03. | BASF India Limited kündigt Rücktritte aus dem Verwaltungsrat mit Wirkung zum 31. März 2024 an | CI |
12.02. | BASF India Limited kündigt Änderungen im Direktorium an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3611.95 ₹ | 3618.75 ₹ | 3561 ₹ | 3572.65 ₹ | 3’616 ₹ |
Volumen | 18 879 | 24 820 | 18 147 | 10 021 | 10 204 |
Veränderung | -0.07% | +0.19% | -1.60% | +0.33% | +1.22% |
Eröffnung | 3,600.00 | 3,637.00 | 3,639.95 | 3,584.60 | 3’570 |
Hoch | 3,662.00 | 3,718.95 | 3,656.75 | 3,609.90 | 3’625 |
Tief | 3,531.00 | 3,601.00 | 3,550.00 | 3,540.00 | 3’536 |
Performance
1 Tag | +1.22% | ||
1 Woche | +0.05% | ||
Aktueller Monat | +8.37% | ||
1 Monat | +12.98% | ||
3 Monate | +21.81% | ||
6 Monate | +44.15% | ||
Laufendes Jahr | +17.94% | ||
1 Jahr | +54.33% | ||
3 Jahre | +82.87% | ||
5 Jahre | +167.49% | ||
10 Jahre | +355.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +0.05% | +17.94% | +54.33% | 1.86 Mrd. | ||
-2.68% | -1.42% | +6.61% | +54.99% | 83.41 Mrd. | ||
-1.77% | +0.22% | +4.92% | +2.03% | 48.95 Mrd. | ||
+0.20% | +1.19% | -3.86% | +4.83% | 30.92 Mrd. | ||
-1.05% | +1.66% | +7.53% | +21.07% | 18.01 Mrd. | ||
-1.04% | +0.19% | -9.11% | +1.20% | 11.74 Mrd. | ||
-0.45% | +0.41% | +7.28% | +17.20% | 11.33 Mrd. | ||
-0.56% | -3.74% | +2.79% | +12.77% | 9.6 Mrd. | ||
+0.63% | -2.03% | -8.22% | - | 9.67 Mrd. | ||
+0.91% | +4.24% | +6.41% | +5.92% | 9.3 Mrd. | ||
-1.45% | -2.15% | +3.75% | +12.77% | 8.34 Mrd. | ||
-3.26% | -3.41% | -8.37% | -21.80% | 6.03 Mrd. | ||
+0.53% | +0.97% | +4.86% | +6.72% | 5.25 Mrd. | ||
-1.10% | -1.15% | -0.15% | -8.21% | 4.97 Mrd. | ||
-0.22% | +2.28% | +13.90% | -7.13% | 4.81 Mrd. | ||
-1.11% | -15.03% | -27.68% | -42.08% | 4.43 Mrd. | ||
Durchschnitt | -0.70% | -0.61% | +1.16% | +7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | +0.82% | +2.88% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:27:43 | 3’616 | 10 | 10 204 |
12:16:02 | 3’616 | 30 | 10 194 |
11:59:56 | 3’625 | 4 | 10 164 |
11:59:52 | 3’625 | 81 | 10 160 |
11:59:47 | 3’618 | 1 | 10 079 |
11:59:29 | 3’618 | 3 | 10 078 |
11:59:10 | 3’618 | 6 | 10 075 |
11:59:06 | 3’603 | 17 | 10 069 |
11:59:01 | 3’602 | 8 | 10 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.51% | ||
2023 | +8.75% | ||
2022 | -6.97% | ||
2021 | +86.17% | ||
2020 | +64.75% | ||
2019 | -35.80% | ||
2018 | -28.13% | ||
2017 | +84.72% | ||
2016 | +21.89% | ||
2015 | -26.12% | ||
2014 | +98.02% | ||
2013 | -10.57% | ||
2012 | +62.34% | ||
2011 | -29.37% | ||
2010 | +53.26% | ||
2009 | +81.77% | ||
2008 | -28.83% | ||
2007 | +38.98% | ||
2006 | -15.22% | ||
2005 | +61.40% | ||
2004 | -5.40% | ||
2003 | +59.56% | ||
2002 | +41.73% | ||
2001 | -19.18% | ||
2000 | -23.99% | ||
1999 | -14.01% | ||
1998 | -39.63% | ||
1997 | +33.06% | ||
1996 | -33.12% | ||
1995 | -10.65% |
- Börse
- Aktien
- A1C0BA Aktie
- Kurse BASF India Limited