Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.8 EUR | 0.00% | -0.57% | -26.14% |
17.03. | Basic-Fit N.V.: Kein Spielraum für Fehler | |
14.03. | Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
Realtime Euronext Amsterdam15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.68 € | 20.8 € | 20.6 € | 20.8 € | 20.8 € |
Volumen | 179 723 | 101 048 | 134 097 | 100 558 | 88 875 |
Veränderung | -1.15% | +0.58% | -0.96% | +0.97% | 0.00% |
Eröffnung | 21.00 | 20.50 | 20.90 | 20.62 | 20.6 |
Hoch | 21.06 | 20.82 | 21.14 | 20.88 | 20.88 |
Tief | 20.42 | 20.42 | 20.60 | 20.60 | 20.4 |
Performance
1 Woche | -0.57% | ||
Aktueller Monat | +0.58% | ||
1 Monat | +4.26% | ||
3 Monate | -20.37% | ||
6 Monate | -23.64% | ||
Laufendes Jahr | -26.14% | ||
1 Jahr | -45.23% | ||
3 Jahre | -42.13% | ||
5 Jahre | -33.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.57% | -26.14% | -45.23% | 1.46 Mrd. | ||
+0.35% | -4.00% | -19.40% | -24.42% | 5.11 Mrd. | ||
-0.19% | -2.52% | +2.75% | +92.80% | 2.92 Mrd. | ||
+0.29% | -1.64% | -6.60% | -19.14% | 2.76 Mrd. | ||
+2.94% | -3.13% | -7.34% | +75.55% | 2.61 Mrd. | ||
+0.08% | -4.35% | -12.77% | +1.65% | 1.23 Mrd. | ||
+1.07% | -7.68% | +3.06% | -59.68% | 414 Mio. | ||
-1.09% | -6.64% | - | - | 346 Mio. | ||
-0.89% | -2.74% | +17.15% | +105.32% | 332 Mio. | ||
+0.46% | -2.65% | -10.57% | -27.39% | 269 Mio. | ||
+0.28% | -4.42% | +1.69% | +27.06% | 241 Mio. | ||
-3.27% | -5.56% | -18.66% | -45.16% | 174 Mio. | ||
-2.86% | -3.75% | -0.19% | -38.37% | 131 Mio. | ||
-1.02% | +3.06% | +14.64% | +22.05% | 124 Mio. | ||
-1.00% | -2.07% | +13.47% | +5.19% | 123 Mio. | ||
0.00% | -3.34% | -5.25% | +23.50% | 84.01 Mio. | ||
Durchschnitt | -0.31% | -3.93% | -3.61% | +6.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -5.41% | -9.90% | +12.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:13:59 | 20.8 | 150 | 88 875 |
17:12:56 | 20.8 | 95 | 88 725 |
17:12:20 | 20.8 | 207 | 88 630 |
17:12:20 | 20.78 | 270 | 88 423 |
17:12:20 | 20.8 | 179 | 88 153 |
17:12:20 | 20.8 | 134 | 87 974 |
17:12:20 | 20.8 | 524 | 87 840 |
17:12:20 | 20.8 | 407 | 87 316 |
17:12:20 | 20.8 | 446 | 86 909 |
17:12:19 | 20.82 | 61 | 86 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.14% | ||
2023 | +15.03% | ||
2022 | -41.71% | ||
2021 | +40.00% | ||
2020 | -11.37% | ||
2019 | +30.44% | ||
2018 | +29.04% | ||
2017 | +25.45% | ||
2016 | +10.55% |
- Börse
- Aktien
- A2AJXD Aktie
- Kurse Basic-Fit N.V.