Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 EUR | +0.55% | 0.00% | -5.84% |
28.03. | Behauptet - Starke Bewegungen bei Einzelwerten | DJ |
28.03. | Warburg Research senkt Ziel für Basler auf 25 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.98 € | 10.96 € | 10.92 € | 10.9 € | 10.96 € |
Volumen | 32 827 | 27 813 | 14 707 | 16 286 | 19 679 |
Veränderung | +0.18% | -0.18% | -0.36% | -0.18% | +0.55% |
Eröffnung | 10.92 | 10.88 | 11.08 | 10.92 | 10.72 |
Hoch | 11.14 | 11.02 | 11.08 | 11.02 | 11 |
Tief | 10.80 | 10.76 | 10.84 | 10.72 | 10.72 |
Performance
1 Tag | +0.55% | ||
Aktueller Monat | +1.48% | ||
1 Monat | -10.16% | ||
3 Monate | +10.48% | ||
6 Monate | +28.34% | ||
Laufendes Jahr | -5.84% | ||
1 Jahr | -48.18% | ||
3 Jahre | -67.89% | ||
5 Jahre | -36.69% | ||
10 Jahre | +177.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | 0.00% | -5.84% | -48.18% | 357 Mio. | ||
-2.05% | -0.39% | +4.11% | -3.09% | 7.99 Mrd. | ||
-0.97% | -3.26% | -12.23% | -0.43% | 2.77 Mrd. | ||
-6.64% | -11.77% | +3.17% | +55.19% | 2.26 Mrd. | ||
-3.80% | -11.12% | -30.67% | -18.25% | 1.1 Mrd. | ||
-3.75% | -8.45% | -11.35% | -0.13% | 804 Mio. | ||
-0.24% | -3.49% | -19.61% | -23.92% | 739 Mio. | ||
-2.42% | -16.83% | -33.88% | -60.00% | 666 Mio. | ||
+1.32% | -4.94% | -57.88% | -61.68% | 658 Mio. | ||
-2.42% | -10.01% | -31.34% | -25.98% | 627 Mio. | ||
-1.78% | -11.64% | -38.03% | -37.63% | 565 Mio. | ||
-5.28% | -3.37% | -9.75% | -15.84% | 211 Mio. | ||
-2.58% | -15.79% | -38.08% | -58.11% | 198 Mio. | ||
-2.09% | -2.62% | +7.41% | +18.33% | 184 Mio. | ||
0.00% | +12.39% | +27.64% | - | 178 Mio. | ||
0.00% | +0.74% | -8.57% | +7.51% | 175 Mio. | ||
Durchschnitt | -2.03% | -3.34% | -15.93% | -18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.42% | -2.03% | -8.21% | -4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 10.96 | 6 161 | 19 679 |
17:30:55 | 11 | 16 | 13 518 |
17:29:32 | 10.96 | 152 | 13 502 |
17:18:18 | 10.94 | 17 | 13 350 |
17:17:48 | 10.9 | 212 | 13 333 |
17:17:47 | 10.9 | 23 | 13 121 |
17:17:47 | 10.9 | 9 | 13 098 |
17:17:18 | 10.94 | 17 | 13 089 |
17:17:18 | 10.9 | 9 | 13 072 |
17:14:18 | 10.96 | 7 | 13 063 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.36% | ||
2023 | -60.61% | ||
2022 | -44.18% | ||
2021 | +120.56% | ||
2020 | +32.35% | ||
2019 | +31.61% | ||
2018 | -36.43% | ||
2017 | +223.09% | ||
2016 | +39.02% | ||
2015 | +12.33% | ||
2014 | +33.31% | ||
2013 | +110.30% | ||
2012 | +2.30% | ||
2011 | +16.81% | ||
2010 | +69.71% | ||
2009 | +21.43% | ||
2008 | -49.09% | ||
2007 | -16.79% | ||
2006 | +15.46% | ||
2005 | -23.67% | ||
2004 | +38.89% | ||
2003 | +227.27% | ||
2002 | +64.18% | ||
2001 | -84.05% | ||
2000 | -86.93% | ||
1999 | -5.95% |
- Börse
- Aktien
- 510200 Aktie
- Kurse Basler AG