Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.8 CHF | +0.61% | +3.46% | +4.11% |
28.02. | BKB ernennt Markus Hipp zum neuen Bereichsleiter Vertrieb Privatkunden | AW |
15.02. | Bank Cler verbessert Gewinn und steigert Anzahl Zak-Kunden weiter | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 64.6 CHF | 64 CHF | 65.4 CHF | 65.8 CHF |
Volumen | 3 251 | 2 055 | 17 435 | 13 823 |
Veränderung | +0.31% | -0.93% | +2.19% | +0.61% |
Eröffnung | 64.00 | 64.40 | 64.20 | 65.40 |
Hoch | 64.60 | 64.40 | 65.80 | 66.00 |
Tief | 64.00 | 64.00 | 64.00 | 65.00 |
Performance
1 Tag | +0.61% | ||
1 Woche | +3.46% | ||
Aktueller Monat | +3.46% | ||
1 Monat | -2.37% | ||
3 Monate | +0.92% | ||
6 Monate | +3.79% | ||
Laufendes Jahr | +4.11% | ||
1 Jahr | +3.13% | ||
3 Jahre | -3.80% | ||
5 Jahre | -15.42% | ||
10 Jahre | -13.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.61% | +3.46% | +4.11% | +3.13% | 2.99 Mrd. | ||
+2.51% | +1.65% | +9.23% | +31.57% | 523 Mrd. | ||
+3.35% | +3.30% | +9.80% | +22.99% | 281 Mrd. | ||
0.00% | +3.01% | +7.59% | -4.20% | 251 Mrd. | ||
+2.74% | +6.87% | +22.61% | +42.87% | 206 Mrd. | ||
+0.30% | +2.75% | +12.75% | +7.01% | 172 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 159 Mrd. | ||
+0.25% | -1.10% | +1.68% | +12.70% | 149 Mrd. | ||
+0.79% | -0.80% | +0.43% | -0.09% | 137 Mrd. | ||
+2.45% | +0.81% | -10.41% | -8.07% | 136 Mrd. | ||
-0.77% | -3.77% | +0.05% | +12.57% | 121 Mrd. | ||
-1.12% | -3.23% | +23.81% | +68.60% | 116 Mrd. | ||
-0.09% | +4.67% | +20.85% | -5.30% | 115 Mrd. | ||
+1.31% | +2.03% | -6.70% | -4.37% | 101 Mrd. | ||
+1.12% | -3.36% | +7.09% | +19.66% | 88.7 Mrd. | ||
+0.76% | -2.07% | +16.88% | +38.90% | 79.54 Mrd. | ||
Durchschnitt | +0.68% | -0.30% | +7.78% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +0.50% | +8.51% | +16.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 65.8 | 32 | 13 223 |
17:30:11 | 65.8 | 232 | 13 191 |
17:30:11 | 65.8 | 17 | 12 959 |
17:30:11 | 65.8 | 24 | 12 942 |
17:30:11 | 65.8 | 44 | 12 918 |
17:30:11 | 65.8 | 44 | 12 874 |
17:30:11 | 65.8 | 376 | 12 830 |
17:30:11 | 65.8 | 38 | 12 454 |
17:30:11 | 65.8 | 3 | 12 416 |
17:30:11 | 65.8 | 44 | 12 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.11% | ||
2023 | +2.93% | ||
2022 | -0.65% | ||
2021 | +1.98% | ||
2020 | -19.20% | ||
2019 | +4.46% | ||
2018 | -0.49% | ||
2017 | +7.61% | ||
2016 | -2.26% | ||
2015 | +7.10% | ||
2014 | -11.41% | ||
2013 | -27.19% | ||
2012 | -25.00% | ||
2011 | -7.09% | ||
2010 | +19.15% | ||
2009 | +3.91% | ||
2008 | +0.17% | ||
2007 | +3.98% | ||
2006 | +2.79% | ||
2005 | +19.05% | ||
2004 | +10.66% | ||
2003 | +16.57% | ||
2002 | +6.54% | ||
2001 | +4.95% | ||
2000 | +3.99% | ||
1999 | -12.75% | ||
1998 | +33.98% | ||
1997 | +45.07% | ||
1996 | +18.33% | ||
1995 | +22.45% | ||
1994 | -3.54% | ||
1993 | +25.12% | ||
1992 | -6.88% |
- Börse
- Aktien
- 871627 Aktie
- Kurse Basler Kantonalbank