BAUSCH HEALTH COMPANIES INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.495 USD | +0.53% |
|
-2.63% | +6.11% |
| 18:05 | Bausch Health in "stärkerer Position" für Bausch + Lomb Ausschüttung, sagt RBC | MT |
| 17:19 | RBC gibt Vorschau auf Q1 von Bausch Health und senkt Ziel auf US$11 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.66 $ | 8.6 $ | 8.69 $ | 8.45 $ | 8.5 $ |
| Volumen | 2 199 159 | 2 183 657 | 2 945 834 | 2 358 181 | 1 507 289 |
| Veränderung | -0.92% | -0.69% | +1.05% | -2.76% | +0.53% |
| Eröffnung | 8.80 | 8.66 | 8.57 | 8.76 | 8.5 |
| Hoch | 8.93 | 8.78 | 8.76 | 8.80 | 8.62 |
| Tief | 8.65 | 8.43 | 8.55 | 8.42 | 8.43 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | -2.63% | ||
| Aktueller Monat | -19.79% | ||
| 1 Monat | -10.23% | ||
| 3 Monate | +3.78% | ||
| 6 Monate | +20.88% | ||
| Laufendes Jahr | +6.11% | ||
| 1 Jahr | +12.57% | ||
| 3 Jahre | -71.30% | ||
| 5 Jahre | -63.74% | ||
| 10 Jahre | -93.61% |
Volumen
MärkteTagesvolumen
1 507 289
Geschätztes Tagesvolumen
1 724 638
Durchschn. Volumen 20 Tage
4 364 945
Tagesvolumen-Verhältnis
0.40
Durchschn. Volumen 20 Tage USD
37 080 207.78
Rekordvolumen 1
138 949 800
Rekordvolumen 2
125 274 000
Rekordvolumen 3
107 069 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 098 384 509
Umsatz (USD)
8 757 000 000
Mitarbeiterzahl
20 270
Umsatz / Mitarbeiter (USD)
432 018
Streubesitz
97.66 %
Streubesitz (USD)
3 025 904 904
Täglich gehandeltes Kapital
1.2%
Extremkurse
1 Woche
8.42
8.93
1 Monat
8.3611.46
Laufendes Jahr
7.5611.46
1 Jahr
5.5711.46
3 Jahre
4.0034.50
5 Jahre
4.0034.80
10 Jahre
4.00263.81
Indikatoren
Gleitender Durchschnitt 5 Tage
8.63
Gleitender Durchschnitt 20 Tage
9.50
Gleitender Durchschnitt 50 Tage
9.24
Gleitender Durchschnitt 100 Tage
8.52
Kursdifferenz / (MMA5)
+1.57%
Kursdifferenz / (MMA20)
+11.84%
Kursdifferenz / (MMA50)
+8.71%
Kursdifferenz / (MMA100)
+0.25%
STIM
RSI 9 Tage
34.14
RSI 14 Tage
38.86
Sektorenvergleich - Pharmazeutika - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.63% | +6.11% | +12.57% | 3.1 Mrd. | ||
| +1.80% | -0.25% | +27.79% | +94.31% | 659 Mrd. | ||
| +1.83% | +2.74% | +27.68% | +54.55% | 557 Mrd. | ||
| +0.46% | +3.77% | -4.37% | -8.42% | 359 Mrd. | ||
| -0.07% | +1.52% | +16.46% | +9.50% | 322 Mrd. | ||
| +0.80% | +3.94% | +9.02% | +2.97% | 297 Mrd. | ||
| +0.16% | +3.59% | +6.30% | -7.37% | 215 Mrd. | ||
| +1.81% | +4.64% | +4.80% | -0.64% | 210 Mrd. | ||
| +1.73% | +3.70% | -6.05% | -18.18% | 200 Mrd. | ||
| +0.02% | +2.28% | -8.74% | -34.16% | 149 Mrd. | ||
| +0.74% | +3.20% | -4.82% | +12.15% | 146 Mrd. | ||
| +0.77% | +2.37% | -1.01% | -13.59% | 117 Mrd. | ||
| -0.13% | +1.82% | -4.23% | -30.34% | 99.59 Mrd. | ||
| +0.58% | +0.02% | -16.90% | -22.35% | 83.48 Mrd. | ||
| +0.70% | +2.51% | +13.85% | +12.01% | 82.63 Mrd. | ||
| -.--% | +1.73% | - | - | 63.66 Mrd. | ||
| Durchschnitt | +0.71% | +0.62% | +4.39% | +4.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +0.35% | +11.00% | +22.67% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
10f6.A2O2Rye3lEhmMxUR1D6TQ8x56CYIfLXwrOr-okMKoLg.cTr7KBT65BAXdGJykAejGpZM3nFbL8e0wZLO6BZvwu9FDfceUsPaDFFjYg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:10:31 | 8.5 | 100 | 1 381 666 |
| 21:10:31 | 8.505 | 138 | 1 381 566 |
| 21:10:31 | 8.505 | 141 | 1 381 428 |
| 21:10:31 | 8.505 | 121 | 1 381 287 |
| 21:10:31 | 8.5 | 100 | 1 381 166 |
| 21:10:31 | 8.5 | 100 | 1 381 066 |
| 21:10:31 | 8.5 | 100 | 1 380 966 |
| 21:10:31 | 8.5 | 100 | 1 380 866 |
| 21:10:31 | 8.5 | 200 | 1 380 766 |
| 21:10:31 | 8.5 | 100 | 1 380 566 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.36% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Börse
- Aktien
- A2JQ1X Aktie
- Kurse Bausch Health Companies Inc.
