Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:49:54 | |||
26.32 EUR | +0.32% | 26.34 | +0.07% |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) -2- | DJ |
10:16 | TV-Quoten: Bayer-Erfolg in Europa League bringt RTL viele Zuschauer | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.46 € | 26.08 € | 26.25 € | 26.24 € | 26.32 € |
Volumen | 4 111 723 | 3 296 976 | 2 359 047 | 2 759 804 | 4 224 860 |
Veränderung | -1.87% | -1.44% | +0.65% | -0.04% | +0.32% |
Eröffnung | 26.71 | 26.07 | 26.00 | 26.39 | 26.14 |
Hoch | 26.86 | 26.36 | 26.51 | 26.39 | 26.36 |
Tief | 26.05 | 25.92 | 25.98 | 25.94 | 25.61 |
Performance
1 Tag | +0.39% | ||
1 Woche | -2.37% | ||
Aktueller Monat | -7.40% | ||
1 Monat | +1.76% | ||
3 Monate | -18.72% | ||
6 Monate | -37.54% | ||
Laufendes Jahr | -21.72% | ||
1 Jahr | -57.05% | ||
3 Jahre | -52.10% | ||
5 Jahre | -57.54% | ||
10 Jahre | -72.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | -2.37% | -21.72% | -57.05% | 27.49 Mrd. | ||
-1.90% | -2.67% | +25.50% | +97.46% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+0.95% | -0.37% | -6.23% | -9.57% | 351 Mrd. | ||
+0.52% | -0.01% | +15.33% | +10.16% | 317 Mrd. | ||
+0.85% | +2.29% | +7.11% | +2.97% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+1.67% | -0.21% | -10.37% | -35.87% | 144 Mrd. | ||
+1.62% | +0.05% | -7.15% | +8.61% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+0.98% | +0.97% | -4.99% | -30.22% | 97.89 Mrd. | ||
+0.21% | -2.54% | -18.11% | -21.13% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +2.39% | +19.73% | -3.13% | 56.26 Mrd. | ||
Durchschnitt | +0.74% | -1.62% | +2.29% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -1.52% | +9.72% | +24.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:39 | 26.32 | 322 | 4 224 860 |
17:36:01 | 26.32 | 250 | 4 224 538 |
17:35:48 | 26.32 | 350 | 4 224 288 |
17:35:13 | 26.32 | 775 520 | 4 223 938 |
17:29:55 | 26.26 | 6 | 3 448 418 |
17:29:55 | 26.26 | 2 | 3 448 412 |
17:29:55 | 26.26 | 121 | 3 448 410 |
17:29:55 | 26.26 | 22 | 3 448 289 |
17:29:55 | 26.26 | 7 | 3 448 267 |
17:29:55 | 26.26 | 19 | 3 448 260 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.97% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- BAY001 Aktie
- Kurse Bayer AG