Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.9 EUR | -1.21% | -1.98% | -22.79% |
10:20 | Bayer plant Zulassungsantrag für neues Mittel gegen Wechseljahrsbeschwerden | RE |
10:10 | Bayer's Elinzanetant reduziert Wechseljahrsbeschwerden in später Studie | MT |
5-Tages-Kurse
verzögerte Kurse Xetra13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 26.36 € | 26.025 € | 26.235 € | 26.215 € | 25.96 € |
Volumen | 3 351 866 | 3 608 300 | 9 539 161 | 2 958 874 | 788 710 |
Veränderung | -0.49% | -1.27% | +0.81% | -0.08% | -1.21% |
Eröffnung | 26.38 | 26.29 | 25.89 | 26.06 | 26.16 |
Hoch | 26.59 | 26.46 | 26.33 | 26.36 | 26.18 |
Tief | 26.08 | 25.90 | 25.74 | 26.05 | 25.86 |
Performance
1 Tag | -1.21% | ||
1 Woche | -1.98% | ||
Aktueller Monat | -7.56% | ||
1 Monat | -10.16% | ||
3 Monate | -19.35% | ||
6 Monate | -46.93% | ||
Laufendes Jahr | -22.79% | ||
1 Jahr | -53.66% | ||
3 Jahre | -51.38% | ||
5 Jahre | -62.75% | ||
10 Jahre | -72.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.21% | -1.98% | -22.79% | -53.66% | 28 Mrd. | ||
+1.13% | +3.85% | +30.83% | +131.68% | 687 Mrd. | ||
-0.04% | -0.14% | +30.86% | +84.75% | 595 Mrd. | ||
-0.90% | -2.77% | +0.01% | +2.87% | 378 Mrd. | ||
+0.34% | -0.63% | +15.18% | +15.74% | 316 Mrd. | ||
-0.07% | -1.08% | +11.39% | +16.66% | 308 Mrd. | ||
-0.75% | -3.04% | +0.07% | +10.67% | 211 Mrd. | ||
-0.79% | -6.68% | -6.58% | -12.64% | 208 Mrd. | ||
-0.86% | -2.32% | -3.83% | -5.52% | 203 Mrd. | ||
-0.79% | -2.29% | -3.72% | -30.87% | 157 Mrd. | ||
+0.76% | -1.62% | -5.94% | +17.89% | 145 Mrd. | ||
-0.75% | -1.15% | -2.72% | -2.39% | 119 Mrd. | ||
-1.43% | -5.10% | +0.55% | -22.46% | 104 Mrd. | ||
-0.58% | -2.73% | -9.57% | -5.24% | 91.27 Mrd. | ||
-0.02% | -1.29% | +14.70% | +17.64% | 85.74 Mrd. | ||
-1.38% | -5.65% | +13.44% | +83.03% | 67.78 Mrd. | ||
Durchschnitt | -0.50% | -1.86% | +3.87% | +15.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -0.48% | +12.05% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:39 | 25.96 | 236 | 788 710 |
11:04:39 | 25.98 | 55 | 788 474 |
11:04:34 | 25.98 | 302 | 788 419 |
11:04:33 | 25.98 | 65 | 788 117 |
11:04:27 | 25.99 | 75 | 788 052 |
11:04:16 | 25.98 | 258 | 787 977 |
11:04:16 | 25.98 | 11 | 787 719 |
11:03:15 | 25.97 | 200 | 787 708 |
11:03:13 | 25.98 | 161 | 787 508 |
11:02:44 | 25.96 | 400 | 787 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.05% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- Aktie Bayer AG - Xetra
- Kurse Bayer AG