Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:00 | |||
26.97 EUR | -1.37% | 27.03 | +0.22% |
18:18 | Beschränkungen für Glyphosat sollen weiter gelten | DP |
15:36 | Bundeskabinett billigt eingeschränkte Verwendung des Herbizids Glyphosat | RE |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.325 € | 27.315 € | 27.345 € | 26.97 € | 26.97 € |
Volumen | 4 224 860 | 4 999 901 | 3 055 329 | 2 710 724 | 2 710 724 |
Veränderung | +0.32% | +3.76% | +0.11% | -1.37% | -1.37% |
Eröffnung | 26.14 | 26.75 | 27.53 | 27.25 | 27.25 |
Hoch | 26.36 | 27.55 | 27.70 | 27.38 | 27.38 |
Tief | 25.61 | 26.72 | 27.04 | 26.88 | 26.88 |
Performance
1 Tag | -1.16% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -5.14% | ||
1 Monat | +0.48% | ||
3 Monate | -17.33% | ||
6 Monate | -34.67% | ||
Laufendes Jahr | -19.80% | ||
1 Jahr | -55.37% | ||
3 Jahre | -50.81% | ||
5 Jahre | -55.20% | ||
10 Jahre | -72.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +2.74% | -19.80% | -55.37% | 28.74 Mrd. | ||
-1.81% | -2.47% | +25.61% | +91.00% | 672 Mrd. | ||
-1.41% | +0.85% | +25.87% | +52.37% | 570 Mrd. | ||
-0.69% | +2.60% | -5.24% | -9.26% | 360 Mrd. | ||
+0.09% | +1.30% | +16.49% | +9.54% | 321 Mrd. | ||
-1.03% | +2.16% | +8.28% | +2.27% | 300 Mrd. | ||
+0.75% | +4.36% | +7.09% | -6.84% | 217 Mrd. | ||
-3.27% | +0.95% | -9.12% | -20.85% | 204 Mrd. | ||
+0.20% | +5.03% | +5.01% | -0.44% | 199 Mrd. | ||
-0.19% | +3.34% | -8.75% | -34.18% | 149 Mrd. | ||
-0.19% | +3.39% | -5.21% | +11.68% | 147 Mrd. | ||
-1.29% | +1.76% | -2.30% | -14.71% | 119 Mrd. | ||
-0.27% | +2.13% | -4.77% | -30.73% | 99.29 Mrd. | ||
-0.91% | +1.58% | +12.81% | +11.20% | 83.92 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.42% | +3.80% | +22.13% | -0.44% | 57.77 Mrd. | ||
Durchschnitt | -0.66% | +2.79% | +4.54% | +0.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +2.45% | +10.63% | +21.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 26.97 | 1 144 021 | 2 710 724 |
17:29:41 | 26.93 | 493 | 1 566 703 |
17:29:41 | 26.93 | 674 | 1 566 210 |
17:29:41 | 26.92 | 18 | 1 565 536 |
17:29:38 | 26.92 | 352 | 1 565 518 |
17:29:38 | 26.92 | 355 | 1 565 166 |
17:29:38 | 26.92 | 1 974 | 1 564 811 |
17:29:28 | 26.94 | 1 350 | 1 562 837 |
17:29:27 | 26.93 | 2 373 | 1 561 487 |
17:29:12 | 26.94 | 63 | 1 559 114 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.80% | ||
2023 | -30.41% | ||
2022 | +2.82% | ||
2021 | -2.40% | ||
2020 | -33.86% | ||
2019 | +20.23% | ||
2018 | -41.77% | ||
2017 | +4.91% | ||
2016 | -14.40% | ||
2015 | +2.48% | ||
2014 | +10.84% | ||
2013 | +41.81% | ||
2012 | +45.53% | ||
2011 | -10.67% | ||
2010 | -1.18% | ||
2009 | +34.68% | ||
2008 | -33.55% | ||
2007 | +53.79% | ||
2006 | +15.22% | ||
2005 | +41.50% | ||
2004 | +7.41% | ||
2003 | +13.55% | ||
2002 | -42.88% | ||
2001 | -36.19% | ||
2000 | +19.36% | ||
1999 | +31.40% | ||
1998 | +5.75% | ||
1997 | +3.89% | ||
1996 | +62.11% | ||
1995 | +5.45% | ||
1994 | -0.10% | ||
1993 | +39.49% | ||
1992 | +0.35% |
- Börse
- Aktien
- BAY001 Aktie
- Kurse Bayer AG