Kurse Bayer CropScience Limited NSE India S.E.
Aktien
A0M1XX
INE462A01022
BAYERCROP
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’557 INR | -1.56% | +3.57% | +0.10% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5365.65 ₹ | 5552.2 ₹ | 5716.9 ₹ | 5645.65 ₹ | 5’557 ₹ |
Volumen | 135 733 | 15 298 | 63 296 | 14 152 | 40 771 |
Veränderung | -2.37% | +3.48% | +2.97% | -1.25% | -1.56% |
Eröffnung | 5,547.95 | 5,375.00 | 5,501.00 | 5,826.00 | 5’730 |
Hoch | 5,550.00 | 5,579.95 | 5,814.25 | 5,839.90 | 5’730 |
Tief | 5,333.00 | 5,355.00 | 5,445.00 | 5,614.00 | 5’535 |
Performance
1 Tag | -1.56% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +5.77% | ||
1 Monat | +8.93% | ||
3 Monate | -4.35% | ||
6 Monate | +10.82% | ||
Laufendes Jahr | +0.10% | ||
1 Jahr | +35.15% | ||
3 Jahre | +8.10% | ||
5 Jahre | +32.90% | ||
10 Jahre | +273.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +3.57% | +0.10% | +35.15% | 3.04 Mrd. | ||
+0.73% | +2.85% | +15.19% | -10.21% | 38.58 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.97 Mrd. | ||
+0.74% | +2.66% | -7.61% | -52.73% | 7.27 Mrd. | ||
-0.62% | -1.36% | +5.11% | +18.65% | 6.76 Mrd. | ||
+2.09% | +3.50% | -0.72% | -21.18% | 6.16 Mrd. | ||
+0.93% | +2.54% | -4.61% | -3.10% | 5.56 Mrd. | ||
-3.95% | -1.34% | +32.50% | +5.78% | 5.23 Mrd. | ||
+1.24% | +0.88% | -16.43% | +103.63% | 5.16 Mrd. | ||
-0.86% | -1.39% | +19.27% | -1.01% | 4.45 Mrd. | ||
+0.50% | +2.26% | -15.65% | -32.11% | 4.44 Mrd. | ||
+1.72% | -1.22% | +6.49% | -4.12% | 3.85 Mrd. | ||
-0.30% | 0.00% | +2.18% | -16.27% | 3.14 Mrd. | ||
-10.13% | -9.75% | -9.75% | -25.26% | 2.43 Mrd. | ||
+0.07% | +1.53% | -2.69% | -25.40% | 2.65 Mrd. | ||
+1.71% | +4.32% | +1.03% | -3.04% | 2.44 Mrd. | ||
Durchschnitt | -0.47% | +0.47% | +1.53% | -1.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.49% | +5.71% | -4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:48 | 5’557 | 2 | 40 771 |
12:00:00 | 5’570 | 32 | 40 769 |
11:59:21 | 5’555 | 4 | 40 737 |
11:59:17 | 5’556 | 1 | 40 733 |
11:59:03 | 5’557 | 1 | 40 732 |
11:58:46 | 5’555 | 1 | 40 731 |
11:58:42 | 5’555 | 2 | 40 730 |
11:58:38 | 5’555 | 2 | 40 728 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | +12.44% | ||
2022 | -0.56% | ||
2021 | -8.76% | ||
2020 | +52.75% | ||
2019 | -15.56% | ||
2018 | -5.92% | ||
2017 | +5.90% | ||
2016 | +22.76% | ||
2015 | +8.38% | ||
2014 | +80.02% | ||
2013 | +34.90% | ||
2012 | +83.56% | ||
2011 | -24.29% | ||
2010 | +73.26% |
- Börse
- Aktien
- A0M1XX Aktie
- A0M1XX Aktie
- Kurse Bayer CropScience Limited