Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:23:26 | |||
99.4 EUR | 0.00% | 99.65 | +0.25% |
15:08 | Neue BMW-Fabrik in Niederbayern: Nach Ostern rücken die Bagger an | DP |
14:58 | Brückeneinsturz in Baltimore trifft Autobauer unterschiedlich | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 98.7 € | 99.75 € | 99.75 € | 99.4 € | 99.4 € |
Volumen | 71 385 | 58 712 | 68 009 | 42 931 | 90 230 |
Veränderung | -0.05% | +1.06% | 0.00% | -0.35% | 0.00% |
Eröffnung | 98.60 | 98.95 | 99.90 | 99.25 | 99.4 |
Hoch | 98.75 | 100.10 | 100.20 | 99.95 | 100.2 |
Tief | 97.30 | 98.70 | 99.10 | 98.40 | 99.35 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.66% | ||
Aktueller Monat | -1.88% | ||
1 Monat | -2.74% | ||
3 Monate | +11.31% | ||
6 Monate | +10.38% | ||
Laufendes Jahr | +10.51% | ||
1 Jahr | +7.63% | ||
3 Jahre | +51.64% | ||
5 Jahre | +69.34% | ||
10 Jahre | +45.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.66% | +10.51% | +7.63% | 72.35 Mrd. | ||
-0.31% | +3.56% | +46.92% | +112.63% | 343 Mrd. | ||
+0.39% | +0.64% | +18.00% | +2.67% | 82.39 Mrd. | ||
+0.89% | +4.30% | +9.87% | +0.79% | 72.16 Mrd. | ||
-0.29% | -0.03% | +27.11% | +64.86% | 60.81 Mrd. | ||
+1.34% | +2.44% | +8.57% | +14.09% | 51.9 Mrd. | ||
+1.72% | +4.55% | +26.38% | +32.66% | 51.48 Mrd. | ||
-2.87% | -1.66% | +16.46% | +34.58% | 39.43 Mrd. | ||
+2.14% | +4.17% | +11.10% | +68.85% | 25.14 Mrd. | ||
-1.87% | +8.27% | +14.11% | +45.11% | 22.53 Mrd. | ||
+0.12% | -4.81% | -14.20% | -4.08% | 22.17 Mrd. | ||
+1.35% | -12.15% | +19.03% | +130.20% | 18.67 Mrd. | ||
-0.41% | +1.48% | +32.48% | +65.19% | 16.97 Mrd. | ||
+0.16% | +1.17% | +6.04% | -4.66% | 16.25 Mrd. | ||
+0.64% | -1.40% | +7.76% | +24.55% | 14.91 Mrd. | ||
+0.82% | +3.70% | +26.80% | +27.80% | 13.58 Mrd. | ||
Durchschnitt | +0.27% | +1.24% | +16.68% | +38.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.69% | +26.98% | +58.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 99.4 | 45 593 | 90 230 |
17:29:43 | 99.5 | 18 | 44 637 |
17:29:25 | 99.45 | 75 | 44 619 |
17:29:25 | 99.45 | 110 | 44 544 |
17:29:24 | 99.45 | 84 | 44 434 |
17:29:24 | 99.45 | 69 | 44 350 |
17:29:22 | 99.45 | 20 | 44 281 |
17:29:20 | 99.5 | 75 | 44 261 |
17:27:34 | 99.4 | 35 | 44 186 |
17:26:12 | 99.45 | 23 | 44 151 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.51% | ||
2023 | +13.07% | ||
2022 | +8.53% | ||
2021 | +32.79% | ||
2020 | +0.27% | ||
2019 | -11.35% | ||
2018 | -16.80% | ||
2017 | +2.67% | ||
2016 | -6.08% | ||
2015 | +14.11% | ||
2014 | +9.26% | ||
2013 | +27.35% | ||
2012 | +33.39% | ||
2011 | -5.06% | ||
2010 | +67.39% | ||
2009 | +65.95% | ||
2008 | -61.82% | ||
2007 | -16.59% | ||
2006 | +31.88% | ||
2005 | +33.06% | ||
2004 | +0.81% | ||
2003 | +32.26% | ||
2002 | -30.34% | ||
2001 | +33.50% | ||
2000 | +35.59% | ||
1999 | +12.14% |
- Börse
- Aktien
- Aktie BMW AG
- Aktie BMW AG - Xetra
- Kurse BMW AG