Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.7 EUR | +0.68% | -4.74% | +5.77% |
08:06 | Autoabsatz in der EU sinkt im März | DP |
06:22 | Humanoider Roboter Atlas wird elektrisch | DP |
5-Tages-Kurse
verzögerte Kurse Xetra12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 109.5 € | 109.7 € | 106.45 € | 105.95 € | 106.8 € |
Volumen | 1 275 147 | 1 018 111 | 1 357 333 | 664 955 | 72 653 |
Veränderung | -2.14% | +0.18% | -2.96% | -0.47% | +0.68% |
Eröffnung | 112.50 | 109.90 | 107.90 | 106.40 | 106 |
Hoch | 112.60 | 111.75 | 108.00 | 107.25 | 107.2 |
Tief | 108.65 | 109.55 | 105.60 | 105.70 | 106 |
Performance
1 Tag | +0.68% | ||
1 Woche | -4.74% | ||
Aktueller Monat | -0.34% | ||
1 Monat | +0.59% | ||
3 Monate | +14.55% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | +5.77% | ||
1 Jahr | +2.40% | ||
3 Jahre | +21.55% | ||
5 Jahre | +37.11% | ||
10 Jahre | +13.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -4.74% | +5.77% | +2.40% | 70.97 Mrd. | ||
+0.14% | -4.73% | +39.05% | +96.45% | 313 Mrd. | ||
+0.44% | -1.36% | +19.44% | +6.47% | 81.92 Mrd. | ||
-0.22% | -4.67% | +21.79% | +50.97% | 55.8 Mrd. | ||
-0.47% | -3.37% | +18.21% | +20.83% | 49.02 Mrd. | ||
-0.41% | -7.81% | -1.23% | -5.05% | 48.07 Mrd. | ||
-0.50% | -3.05% | +26.46% | +108.75% | 43.43 Mrd. | ||
-3.51% | +2.41% | +14.74% | +19.74% | 36.34 Mrd. | ||
+0.27% | -1.51% | +17.94% | +69.31% | 27.04 Mrd. | ||
+0.72% | -4.30% | +9.66% | +7.75% | 25.13 Mrd. | ||
-0.23% | -3.57% | +16.56% | +48.98% | 21.98 Mrd. | ||
+8.36% | +13.84% | +24.23% | +181.14% | 19.71 Mrd. | ||
-0.20% | -2.92% | +33.84% | +63.49% | 16.86 Mrd. | ||
+0.10% | -4.03% | +5.92% | -6.05% | 15.98 Mrd. | ||
+0.81% | -3.26% | +31.85% | +31.92% | 13.9 Mrd. | ||
+0.62% | -2.71% | +2.85% | +13.37% | 13.33 Mrd. | ||
Durchschnitt | +0.42% | -2.93% | +17.94% | +44.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -3.49% | +24.26% | +56.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:50:46 | 106.8 | 340 | 72 653 |
10:50:16 | 106.7 | 150 | 72 313 |
10:47:25 | 106.6 | 69 | 72 163 |
10:47:25 | 106.6 | 71 | 72 094 |
10:46:45 | 106.6 | 115 | 72 023 |
10:46:45 | 106.6 | 68 | 71 908 |
10:46:20 | 106.6 | 48 | 71 840 |
10:46:20 | 106.6 | 53 | 71 792 |
10:45:48 | 106.6 | 68 | 71 739 |
10:45:48 | 106.6 | 30 | 71 671 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | +20.87% | ||
2022 | -5.77% | ||
2021 | +22.51% | ||
2020 | -1.24% | ||
2019 | +3.45% | ||
2018 | -18.58% | ||
2017 | -2.16% | ||
2016 | -9.10% | ||
2015 | +8.76% | ||
2014 | +5.34% | ||
2013 | +16.85% | ||
2012 | +40.90% | ||
2011 | -12.05% | ||
2010 | +85.06% | ||
2009 | +47.15% | ||
2008 | -48.97% | ||
2007 | -2.67% | ||
2006 | +17.44% | ||
2005 | +11.60% | ||
2004 | -9.66% | ||
2003 | +27.07% | ||
2002 | -26.13% | ||
2001 | +12.50% | ||
2000 | +14.85% | ||
1999 | +19.17% | ||
1998 | +16.74% | ||
1997 | +22.12% | ||
1996 | +38.78% | ||
1995 | -1.02% | ||
1994 | +8.64% | ||
1993 | +49.26% | ||
1992 | +5.97% |
- Börse
- Aktien
- 519000 Aktie
- Kurse BMW AG