Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.1 BRL | -1.23% | -2.64% | -4.61% |
05.02. | Transcript : BB Seguridade Participações S.A., Q4 2023 Earnings Call, Feb 05, 2024 | |
05.02. | BB Seguridade Participações S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 32.96 R$ | 32.94 R$ | 32.5 R$ | 32.1 R$ |
Volumen | 3 819 900 | 3 595 800 | 3 514 700 | 4 483 200 |
Veränderung | +0.95% | -0.06% | -1.34% | -1.23% |
Eröffnung | 32.55 | 32.97 | 32.78 | 32.50 |
Hoch | 33.02 | 33.33 | 32.94 | 32.61 |
Tief | 32.55 | 32.70 | 32.50 | 32.10 |
Performance
1 Tag | -1.23% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -1.29% | ||
1 Monat | -0.74% | ||
3 Monate | -6.25% | ||
6 Monate | +2.23% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | -7.09% | ||
3 Jahre | +37.18% | ||
5 Jahre | +15.47% | ||
10 Jahre | +20.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.23% | -2.64% | -4.61% | -7.09% | 12.3 Mrd. | ||
-1.41% | +0.73% | +9.07% | +17.76% | 111 Mrd. | ||
-2.64% | -0.21% | +7.53% | +21.16% | 98.67 Mrd. | ||
-0.38% | +1.69% | +6.06% | +12.09% | 99.01 Mrd. | ||
-0.69% | +0.23% | +1.00% | +3.50% | 70.31 Mrd. | ||
-0.17% | +4.26% | +24.23% | +42.90% | 29.69 Mrd. | ||
-1.17% | +1.46% | +7.81% | +53.46% | 19.41 Mrd. | ||
-0.39% | +0.39% | +7.68% | +32.86% | 10.89 Mrd. | ||
+0.56% | +2.55% | +9.27% | +18.46% | 10.45 Mrd. | ||
+0.36% | -0.19% | +20.19% | +58.96% | 10.06 Mrd. | ||
+0.42% | +4.10% | +5.08% | +51.07% | 9.22 Mrd. | ||
+6.01% | +9.65% | -4.85% | -1.49% | 7.64 Mrd. | ||
+0.88% | +3.23% | +18.37% | +22.34% | 7.48 Mrd. | ||
-1.03% | -0.93% | +5.61% | -6.39% | 7 Mrd. | ||
-0.08% | 0.00% | +2.42% | -11.29% | 6.86 Mrd. | ||
+0.30% | +3.32% | +62.73% | +66.01% | 6.41 Mrd. | ||
Durchschnitt | +0.17% | +2.06% | +11.10% | +23.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +1.55% | +8.18% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:30 | 32.1 | 500 | 4 483 200 |
22:07:30 | 32.1 | 100 | 4 482 700 |
22:07:30 | 32.1 | 200 | 4 482 600 |
22:07:30 | 32.1 | 100 | 4 482 400 |
22:07:30 | 32.1 | 100 | 4 482 300 |
22:07:30 | 32.1 | 200 | 4 482 200 |
22:07:30 | 32.1 | 100 | 4 482 000 |
22:07:30 | 32.1 | 100 | 4 481 900 |
22:07:30 | 32.1 | 2 600 | 4 481 800 |
22:07:30 | 32.1 | 100 | 4 479 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | -0.18% | ||
2022 | +62.46% | ||
2021 | -29.97% | ||
2020 | -21.41% | ||
2019 | +36.64% | ||
2018 | -3.16% | ||
2017 | +0.67% | ||
2016 | +16.32% | ||
2015 | -24.35% | ||
2014 | +31.27% | ||
2013 | +47.59% |
- Börse
- Aktien
- A1T9QL Aktie
- Kurse BB Seguridade Participações S.A.