Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.94 EUR | -0.34% | +2.44% | +3.41% |
19.04. | Warburg Research belässt Bechtle auf 'Buy' - Ziel 59 Euro | DP |
18.04. | Studie - DAX-Firmen haben Nachholbedarf bei guter Unternehmensführung | RE |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.52 € | 46.14 € | 46.9 € | 47.1 € | 46.94 € |
Volumen | 224 354 | 152 558 | 121 432 | 137 040 | 6 566 |
Veränderung | -0.65% | +1.36% | +1.65% | +0.43% | -0.34% |
Eröffnung | 45.06 | 45.76 | 46.30 | 47.02 | 46.9 |
Hoch | 45.90 | 46.54 | 46.98 | 47.58 | 47.02 |
Tief | 44.56 | 45.56 | 46.08 | 46.82 | 46.46 |
Performance
1 Tag | -0.25% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -0.49% | ||
3 Monate | -3.44% | ||
6 Monate | +14.21% | ||
Laufendes Jahr | +3.41% | ||
1 Jahr | +14.71% | ||
3 Jahre | -16.97% | ||
5 Jahre | +57.87% | ||
10 Jahre | +338.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +2.44% | +3.41% | +14.71% | 6.34 Mrd. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.91% | +0.01% | +1.81% | +21.61% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-0.65% | -1.10% | +5.86% | +21.49% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.86% | +1.66% | -6.48% | +17.79% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+2.28% | +3.08% | +3.13% | +43.53% | 48.08 Mrd. | ||
-1.02% | +1.55% | +7.87% | +26.54% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.32% | +3.95% | -2.09% | +22.96% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.54% | +0.74% | +2.33% | +31.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.27% | +0.44% | +1.69% | +31.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:50:19 | 46.94 | 93 | 6 566 |
10:50:19 | 46.94 | 79 | 6 473 |
10:37:18 | 46.94 | 54 | 6 394 |
10:36:36 | 46.96 | 28 | 6 340 |
10:36:36 | 46.96 | 100 | 6 312 |
10:36:33 | 46.94 | 40 | 6 212 |
10:34:46 | 46.92 | 11 | 6 172 |
10:34:35 | 46.98 | 3 | 6 161 |
10:34:35 | 46.98 | 100 | 6 158 |
10:34:35 | 46.98 | 174 | 6 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | +37.30% | ||
2022 | -47.47% | ||
2021 | +5.84% | ||
2020 | +42.49% | ||
2019 | +84.52% | ||
2018 | -2.40% | ||
2017 | +40.70% | ||
2016 | +12.22% | ||
2015 | +33.46% | ||
2014 | +33.39% | ||
2013 | +61.39% | ||
2012 | +16.98% | ||
2011 | -9.62% | ||
2010 | +54.28% | ||
2009 | +37.55% | ||
2008 | -50.18% | ||
2007 | +42.44% | ||
2006 | +17.38% | ||
2005 | -0.30% | ||
2004 | +61.27% | ||
2003 | +53.15% | ||
2002 | -19.66% | ||
2001 | -7.79% | ||
2000 | -70.33% |
- Börse
- Aktien
- 515870 Aktie
- Kurse Bechtle AG