Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104.5 GBX | 0.00% | -1.42% | -10.68% |
26.02. | Begbies entwickelt sich gut; Probiotix schließt Partnerschaft ab | AN |
26.02. | Begbies Traynor Group will Akquisitionen tätigen | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 107 p | 103.5 p | 105.5 p | 104.5 p | 104.5 p |
Volumen | 437 844 | 171 115 | 164 144 | 343 694 | 229 893 |
Veränderung | +0.94% | -3.27% | +1.93% | -0.95% | 0.00% |
Eröffnung | 105.00 | 107.00 | 104.50 | 104.50 | 107.8 |
Hoch | 107.48 | 108.50 | 108.00 | 107.50 | 107.8 |
Tief | 104.50 | 103.00 | 103.65 | 104.00 | 104.5 |
Performance
1 Woche | -1.42% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -6.70% | ||
3 Monate | -5.00% | ||
6 Monate | -4.57% | ||
Laufendes Jahr | -10.68% | ||
1 Jahr | -12.55% | ||
3 Jahre | -18.23% | ||
5 Jahre | +71.31% | ||
10 Jahre | +134.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.42% | -10.68% | -12.55% | 204 Mio. | ||
-0.01% | -0.78% | +10.04% | +45.97% | 67.21 Mrd. | ||
+0.02% | -0.66% | +10.70% | +24.95% | 18.03 Mrd. | ||
-0.30% | -0.83% | +8.31% | +23.91% | 13.25 Mrd. | ||
+0.66% | +1.71% | +19.72% | +5.84% | 13.16 Mrd. | ||
+1.15% | +2.12% | +15.54% | +19.31% | 9.75 Mrd. | ||
+0.51% | -2.21% | -33.72% | -58.42% | 5.64 Mrd. | ||
+1.88% | +0.72% | -9.44% | -30.05% | 5.57 Mrd. | ||
+1.10% | +1.18% | -3.48% | -1.23% | 4.88 Mrd. | ||
+0.14% | -3.25% | -5.58% | -12.76% | 4.83 Mrd. | ||
-0.82% | -1.14% | +3.60% | -16.32% | 4.35 Mrd. | ||
-1.95% | -2.90% | +1.48% | -0.08% | 4.15 Mrd. | ||
+5.00% | +5.18% | - | - | 3.99 Mrd. | ||
+1.05% | +0.79% | -10.26% | -19.06% | 3.95 Mrd. | ||
+0.73% | +0.17% | -0.94% | +31.98% | 3.86 Mrd. | ||
+0.48% | +1.11% | +19.56% | +45.17% | 3.7 Mrd. | ||
Durchschnitt | +0.61% | -1.47% | +0.99% | +3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.26% | +7.08% | +22.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:20:11 | 105 | 2 546 | 109 073 |
17:19:58 | 105 | 1 010 | 106 527 |
17:14:18 | 105.1 | 7 500 | 105 517 |
17:13:21 | 104.5 | 402 | 98 017 |
17:02:10 | 105 | 500 | 97 615 |
16:57:53 | 106 | 3 700 | 97 115 |
15:43:10 | 105 | 2 500 | 93 415 |
15:43:00 | 105.1 | 10 000 | 90 915 |
15:17:51 | 105.1 | 2 112 | 80 915 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.68% | ||
2023 | -19.42% | ||
2022 | +7.88% | ||
2021 | +44.73% | ||
2020 | +1.64% | ||
2019 | +38.64% | ||
2018 | +0.57% | ||
2017 | +36.01% | ||
2016 | +4.61% | ||
2015 | +6.65% | ||
2014 | +4.85% | ||
2013 | +17.44% | ||
2012 | +30.09% | ||
2011 | -55.00% | ||
2010 | -43.93% | ||
2009 | -23.57% | ||
2008 | +38.61% | ||
2007 | -34.84% | ||
2006 | +31.36% | ||
2005 | +116.51% | ||
2004 | +17.20% |
- Börse
- Aktien
- A0D9NA Aktie
- Kurse Begbies Traynor Group plc