Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 19:54:33 | |||
135 EUR | -0.52% | 135 | 0.00% |
27.03. | JPMorgan belässt Beiersdorf auf 'Overweight' - Ziel 150 Euro | DP |
27.03. | Barclays belässt Beiersdorf auf 'Overweight' - Ziel 154 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 133 € | 133.2 € | 134.25 € | 135.65 € | 135 € |
Volumen | 234 936 | 166 728 | 242 646 | 243 705 | 224 839 |
Veränderung | +0.19% | +0.15% | +0.79% | +1.04% | -0.52% |
Eröffnung | 132.90 | 132.85 | 133.05 | 134.75 | 135.8 |
Hoch | 134.05 | 134.05 | 134.65 | 136.55 | 136 |
Tief | 132.85 | 132.75 | 132.85 | 134.75 | 134.8 |
Performance
1 Tag | -0.52% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +1.81% | ||
1 Monat | -2.00% | ||
3 Monate | -0.04% | ||
6 Monate | +11.30% | ||
Laufendes Jahr | -0.55% | ||
1 Jahr | +14.32% | ||
3 Jahre | +49.58% | ||
5 Jahre | +46.37% | ||
10 Jahre | +89.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +1.66% | -0.55% | +14.32% | 33.29 Mrd. | ||
-0.17% | +0.19% | +10.67% | +10.80% | 383 Mrd. | ||
+0.34% | +1.75% | +4.62% | -5.64% | 125 Mrd. | ||
+0.11% | +1.35% | +12.87% | +20.76% | 73.94 Mrd. | ||
+1.26% | +1.18% | -14.83% | -9.17% | 63.16 Mrd. | ||
+6.37% | +5.29% | +5.29% | -35.95% | 51.99 Mrd. | ||
-0.07% | +3.57% | -0.37% | - | 41.07 Mrd. | ||
+0.08% | +4.61% | +1.68% | -13.57% | 16.8 Mrd. | ||
+1.36% | +3.01% | +10.66% | +30.18% | 15.16 Mrd. | ||
+0.29% | +0.57% | -6.11% | -3.38% | 11.09 Mrd. | ||
+2.02% | +1.74% | +7.19% | +80.47% | 8.67 Mrd. | ||
+0.41% | +0.92% | -9.36% | +3.56% | 7.69 Mrd. | ||
+2.36% | +1.42% | +1.13% | +2.22% | 6.88 Mrd. | ||
+2.35% | +2.82% | -2.68% | +22.48% | 6.43 Mrd. | ||
+0.16% | +4.28% | +41.93% | +66.58% | 5.95 Mrd. | ||
0.00% | +1.55% | +19.52% | -18.64% | 5.31 Mrd. | ||
Durchschnitt | +1.02% | +1.67% | +5.10% | +11.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.12% | +6.28% | +5.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 135 | 145 755 | 224 839 |
17:29:35 | 135.1 | 37 | 79 084 |
17:29:14 | 135.1 | 11 | 79 047 |
17:29:14 | 135.1 | 35 | 79 036 |
17:29:14 | 135.1 | 25 | 79 001 |
17:29:14 | 135.1 | 349 | 78 976 |
17:28:39 | 135.2 | 96 | 78 627 |
17:28:21 | 135.2 | 3 | 78 531 |
17:28:21 | 135.2 | 106 | 78 528 |
17:28:16 | 135.2 | 90 | 78 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.04% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Börse
- Aktien
- Aktie Beiersdorf - Xetra
- Kurse Beiersdorf