Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144.1 USD | +3.69% | +9.30% | -20.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 129.52 $ | 130.94 $ | 138.99 $ | 144.12 $ |
Volumen | 296 412 | 152 563 | 203 615 | 215 690 |
Veränderung | -1.85% | +1.10% | +6.15% | +3.69% |
Eröffnung | 130.00 | 130.55 | 135.75 | 143.45 |
Hoch | 130.85 | 133.09 | 142.22 | 146.22 |
Tief | 126.97 | 129.96 | 134.68 | 141.78 |
Performance
1 Tag | +3.69% | ||
1 Woche | +9.30% | ||
Aktueller Monat | -7.85% | ||
1 Monat | -5.20% | ||
3 Monate | -10.32% | ||
6 Monate | -16.67% | ||
Laufendes Jahr | -20.09% | ||
1 Jahr | -44.01% | ||
3 Jahre | -54.66% | ||
5 Jahre | +20.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-0.62% | -3.17% | -56.69% | -72.31% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | +0.09% | +0.75% | +6.87% | +15.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.26% | +0.70% | +10.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 144.1 | 16 349 | 96 445 |
21:59:52 | 144.1 | 100 | 80 096 |
21:59:41 | 144.1 | 100 | 79 996 |
21:59:35 | 144.1 | 100 | 79 896 |
21:59:33 | 144.2 | 100 | 79 796 |
21:59:19 | 144 | 177 | 79 696 |
21:59:11 | 144 | 129 | 79 519 |
21:58:40 | 144.2 | 163 | 79 390 |
21:58:29 | 144.2 | 123 | 79 227 |
21:58:29 | 144.3 | 100 | 79 104 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.09% | ||
2023 | -18.00% | ||
2022 | -18.82% | ||
2021 | +4.85% | ||
2020 | +55.88% | ||
2019 | +18.18% | ||
2018 | +43.53% | ||
2017 | +221.87% | ||
2016 | +7.20% |
- Börse
- Aktien
- A1437N Aktie
- Kurse BeiGene, Ltd.