Kurse Beijing Bashi Media Co., Ltd.
Aktien
A0M4FT
CNE000001709
600386
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.13 CNY | -1.88% | -3.99% | -30.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.02 ¥ | 3.27 ¥ | 3.25 ¥ | 3.19 ¥ | 3.13 ¥ |
Volumen | 19 591 480 | 18 390 850 | 11 459 460 | 10 220 600 | 10 282 070 |
Veränderung | -7.36% | +8.28% | -0.61% | -1.85% | -1.88% |
Eröffnung | 3.23 | 3.09 | 3.28 | 3.23 | 3.19 |
Hoch | 3.27 | 3.29 | 3.31 | 3.28 | 3.22 |
Tief | 3.01 | 3.09 | 3.20 | 3.17 | 3.09 |
Performance
1 Tag | -1.88% | ||
1 Woche | -3.99% | ||
Aktueller Monat | -16.53% | ||
1 Monat | -18.06% | ||
3 Monate | -17.85% | ||
6 Monate | -14.95% | ||
Laufendes Jahr | -30.13% | ||
1 Jahr | -28.21% | ||
3 Jahre | -13.77% | ||
5 Jahre | -38.63% | ||
10 Jahre | -27.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Neue Autohändler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -3.99% | -30.13% | -28.21% | 348 Mio. | ||
-0.05% | +1.10% | -20.78% | +14.83% | 7.18 Mrd. | ||
+1.09% | +0.19% | -11.92% | +17.33% | 3.54 Mrd. | ||
+0.52% | +3.09% | -5.94% | +2.43% | 1.06 Mrd. | ||
+1.38% | -3.76% | +4.17% | +25.00% | 978 Mio. | ||
-.--% | -.--% | -.--% | +48.85% | 621 Mio. | ||
0.00% | 0.00% | +1.33% | +9.03% | 574 Mio. | ||
-1.54% | -0.52% | -34.47% | -61.45% | 479 Mio. | ||
+1.97% | +1.97% | -45.47% | -79.21% | 436 Mio. | ||
+1.30% | -5.47% | -25.95% | -27.00% | 426 Mio. | ||
-1.05% | -1.06% | -8.26% | +37.91% | 379 Mio. | ||
+1.24% | +0.71% | +13.07% | +59.41% | 352 Mio. | ||
+1.33% | +3.62% | -6.15% | -13.58% | 250 Mio. | ||
-4.42% | -4.72% | -36.88% | -20.89% | 223 Mio. | ||
0.00% | -2.00% | +26.72% | +54.41% | 214 Mio. | ||
-2.87% | -3.43% | -28.69% | -30.45% | 198 Mio. | ||
Durchschnitt | -0.19% | +0.03% | -13.08% | +0.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.20% | -15.01% | +10.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.13% | ||
2023 | +12.85% | ||
2022 | -10.99% | ||
2021 | +22.53% | ||
2020 | -2.15% | ||
2019 | +12.05% | ||
2018 | -34.90% | ||
2017 | -23.60% | ||
2016 | -24.15% | ||
2015 | +67.78% | ||
2014 | +28.24% | ||
2013 | +18.38% | ||
2012 | -5.86% | ||
2011 | -28.32% | ||
2010 | -29.86% | ||
2009 | +103.34% | ||
2008 | -69.69% | ||
2007 | +170.43% | ||
2006 | +221.05% | ||
2005 | -37.95% | ||
2004 | -6.90% | ||
2003 | -14.26% | ||
2002 | -14.31% | ||
2001 | -0.83% |
- Börse
- Aktien
- A0M4FT Aktie
- Kurse Beijing Bashi Media Co., Ltd.