Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.93 CNY | -0.25% | -3.68% | -21.56% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.14 ¥ | 4.08 ¥ | 4 ¥ | 3.94 ¥ | 3.93 ¥ | 3.93 ¥ |
Volumen | 69 539 300 | 52 687 360 | 37 458 180 | 26 289 700 | 21 350 910 | 21 350 910 |
Veränderung | +10.11% | -1.45% | -1.96% | -1.50% | -0.25% | -0.25% |
Eröffnung | 3.82 | 4.19 | 4.06 | 4.00 | 3.96 | 3.96 |
Hoch | 4.14 | 4.23 | 4.15 | 4.07 | 3.98 | 3.98 |
Tief | 3.82 | 4.07 | 3.97 | 3.93 | 3.91 | 3.91 |
Performance
1 Tag | -0.25% | ||
1 Woche | -3.68% | ||
Aktueller Monat | -16.56% | ||
1 Monat | -4.61% | ||
3 Monate | -5.53% | ||
6 Monate | -19.47% | ||
Laufendes Jahr | -21.56% | ||
1 Jahr | -31.05% | ||
3 Jahre | +1.55% | ||
5 Jahre | -18.97% | ||
10 Jahre | -10.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sekundärverhüttung und Legierung von Aluminium
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -3.68% | -21.56% | -31.05% | 2.36 Mrd. | ||
+2.94% | +5.93% | -12.03% | -21.20% | 1.56 Mrd. | ||
-1.87% | -9.66% | 0.00% | -18.38% | 811 Mio. | ||
-0.16% | -2.05% | -23.36% | -10.40% | 705 Mio. | ||
+0.25% | -5.27% | -25.92% | -30.56% | 574 Mio. | ||
+1.18% | -9.34% | -30.79% | -43.96% | 518 Mio. | ||
+2.57% | -5.08% | -30.62% | -20.95% | 247 Mio. | ||
+0.91% | -10.17% | -39.81% | -42.28% | 224 Mio. | ||
-0.72% | +1.88% | -37.49% | -48.23% | 212 Mio. | ||
-2.32% | -7.85% | -28.26% | -28.83% | 147 Mio. | ||
+8.50% | +15.47% | +8.67% | +32.10% | 126 Mio. | ||
+0.64% | +3.47% | +42.44% | +75.08% | 89.85 Mio. | ||
-1.56% | -5.40% | +8.91% | +128.71% | 63.05 Mio. | ||
Durchschnitt | +0.78% | -1.21% | -14.60% | -4.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -1.57% | -18.34% | -23.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.56% | ||
2023 | -17.33% | ||
2022 | +5.39% | ||
2021 | +44.47% | ||
2020 | +5.29% | ||
2019 | +11.50% | ||
2018 | -37.80% | ||
2017 | -23.02% | ||
2016 | -12.05% | ||
2015 | +25.78% | ||
2014 | +47.47% | ||
2013 | -14.57% | ||
2012 | -8.63% | ||
2011 | -47.00% | ||
2010 | +9.61% | ||
2009 | +55.36% | ||
2008 | -75.39% | ||
2007 | +40.93% | ||
2006 | +145.90% | ||
2005 | +23.55% | ||
2004 | +19.22% | ||
2003 | -13.73% | ||
2002 | -5.07% | ||
2001 | -10.00% |
- Börse
- Aktien
- A0RF7S Aktie
- Kurse Innovation New Material Technology Co., Ltd.