Kurse Beijing Teamsun Technology Co.,Ltd.
Aktien
A0M4N2
CNE000001HG6
600410
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.87 CNY | -1.22% | -1.81% | -27.53% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.53 ¥ | 4.9 ¥ | 4.92 ¥ | 4.93 ¥ | 4.87 ¥ |
Volumen | 25 140 710 | 19 553 350 | 16 962 710 | 14 035 860 | 13 671 850 |
Veränderung | -8.67% | +8.17% | +0.41% | +0.20% | -1.22% |
Eröffnung | 4.93 | 4.61 | 4.90 | 4.89 | 4.95 |
Hoch | 4.96 | 4.90 | 5.00 | 5.02 | 4.99 |
Tief | 4.52 | 4.61 | 4.80 | 4.85 | 4.71 |
Performance
1 Tag | -1.22% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -13.96% | ||
1 Monat | -21.07% | ||
3 Monate | -21.20% | ||
6 Monate | -35.92% | ||
Laufendes Jahr | -27.53% | ||
1 Jahr | -22.08% | ||
3 Jahre | -34.45% | ||
5 Jahre | -45.95% | ||
10 Jahre | -17.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -1.81% | -27.53% | -22.08% | 737 Mio. | ||
+0.29% | +0.45% | -6.57% | +13.41% | 31.86 Mrd. | ||
+0.67% | +2.22% | +0.20% | +7.40% | 15.14 Mrd. | ||
+2.37% | +2.03% | -11.24% | +27.45% | 8.47 Mrd. | ||
-0.32% | +0.10% | +8.10% | +28.24% | 7.72 Mrd. | ||
+2.11% | +0.88% | +5.19% | +18.14% | 4.88 Mrd. | ||
+6.84% | -1.08% | -44.20% | +173.45% | 4.56 Mrd. | ||
-0.19% | -1.52% | +13.01% | +44.41% | 3.06 Mrd. | ||
-0.08% | -4.20% | +5.46% | +53.36% | 2.42 Mrd. | ||
-0.38% | -1.52% | -15.72% | -32.47% | 2.3 Mrd. | ||
-0.71% | -1.51% | -12.49% | -34.60% | 2.13 Mrd. | ||
-6.65% | -7.77% | -7.74% | +2.95% | 1.13 Mrd. | ||
-0.38% | -5.70% | -37.62% | -61.53% | 1.05 Mrd. | ||
+0.57% | +0.57% | +46.60% | -1.80% | 1.04 Mrd. | ||
-3.21% | -3.15% | -2.55% | -8.51% | 1.02 Mrd. | ||
-0.86% | +0.56% | -13.56% | -27.26% | 978 Mio. | ||
Durchschnitt | -0.07% | +0.64% | -6.29% | +11.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +0.75% | -5.21% | +21.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.53% | ||
2023 | +37.42% | ||
2022 | -27.77% | ||
2021 | -23.59% | ||
2020 | -14.06% | ||
2019 | +75.94% | ||
2018 | -44.30% | ||
2017 | -3.22% | ||
2016 | -42.60% | ||
2015 | +30.14% | ||
2014 | +201.78% | ||
2013 | +6.30% | ||
2012 | -24.83% | ||
2011 | -43.13% | ||
2010 | +15.51% | ||
2009 | +74.89% | ||
2008 | -51.33% | ||
2007 | +90.64% | ||
2006 | +50.73% | ||
2005 | +66.64% | ||
2004 | -15.43% |
- Börse
- Aktien
- A0M4N2 Aktie
- Kurse Beijing Teamsun Technology Co.,Ltd.