Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.38 EUR | +1.41% | +2.42% | +1.85% |
01.03. | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 | |
01.03. | NV Bekaert SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.56 € | 46.96 € | 46.72 € | 47.38 € | 47.38 € |
Volumen | 15 185 | 15 958 | 12 878 | 47 618 | 47 618 |
Veränderung | -0.68% | +0.86% | -0.51% | +1.41% | +1.41% |
Eröffnung | 46.60 | 46.60 | 47.18 | 46.44 | 46.44 |
Hoch | 46.68 | 47.20 | 47.18 | 47.38 | 47.38 |
Tief | 46.18 | 46.42 | 46.64 | 46.42 | 46.42 |
Performance
1 Tag | +1.41% | ||
1 Woche | +2.42% | ||
Aktueller Monat | -0.34% | ||
1 Monat | -0.25% | ||
3 Monate | +4.32% | ||
6 Monate | +26.08% | ||
Laufendes Jahr | +1.85% | ||
1 Jahr | +14.44% | ||
3 Jahre | +28.47% | ||
5 Jahre | +93.70% | ||
10 Jahre | +62.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +2.42% | +1.85% | +14.44% | 2.61 Mrd. | ||
+3.72% | +4.45% | +0.30% | +24.12% | 24.86 Mrd. | ||
+0.57% | +1.00% | +19.22% | +2.76% | 21.11 Mrd. | ||
-0.40% | +2.06% | -8.33% | -17.91% | 11.89 Mrd. | ||
+2.93% | +3.85% | +25.18% | +63.42% | 10.95 Mrd. | ||
+1.43% | +1.63% | +11.32% | -4.58% | 10.73 Mrd. | ||
+0.63% | 0.00% | +9.59% | -13.04% | 9.96 Mrd. | ||
-1.10% | -1.29% | -0.75% | +1.22% | 8.37 Mrd. | ||
+1.78% | +9.55% | +28.95% | +175.18% | 7.17 Mrd. | ||
+1.32% | +3.37% | -1.34% | +56.06% | 6.74 Mrd. | ||
-1.09% | -3.15% | -2.74% | +9.95% | 6.59 Mrd. | ||
+1.44% | +3.49% | +9.51% | +1.81% | 5.3 Mrd. | ||
+0.89% | +2.39% | +2.92% | +28.50% | 5.22 Mrd. | ||
+0.29% | +3.94% | +1.71% | +22.22% | 4.47 Mrd. | ||
+1.74% | +3.96% | +41.89% | +37.80% | 4.39 Mrd. | ||
-1.27% | -5.11% | -3.83% | +156.36% | 4.23 Mrd. | ||
Durchschnitt | +0.89% | +0.03% | +8.47% | +34.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | -0.27% | +8.49% | +26.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 47.38 | 1 | 47 618 |
17:35:20 | 47.38 | 68 | 47 617 |
17:35:20 | 47.38 | 36 | 47 549 |
17:35:20 | 47.38 | 216 | 47 513 |
17:35:20 | 47.38 | 320 | 47 297 |
17:35:20 | 47.38 | 60 | 46 977 |
17:35:20 | 47.38 | 52 | 46 917 |
17:35:20 | 47.38 | 120 | 46 865 |
17:35:20 | 47.38 | 194 | 46 745 |
17:35:20 | 47.38 | 362 | 46 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | +28.22% | ||
2022 | -7.31% | ||
2021 | +44.11% | ||
2020 | +2.49% | ||
2019 | +25.83% | ||
2018 | -42.21% | ||
2017 | -5.30% | ||
2016 | +35.58% | ||
2015 | +7.74% | ||
2014 | +2.43% | ||
2013 | +17.58% | ||
2012 | -11.74% | ||
2011 | -71.15% | ||
2010 | +137.51% | ||
2009 | +124.54% | ||
2008 | -47.48% | ||
2007 | -2.85% | ||
2006 | +19.95% | ||
2005 | +34.38% | ||
2004 | +16.34% | ||
2003 | +17.03% | ||
2002 | -0.28% | ||
2001 | -13.20% | ||
2000 | -9.53% | ||
1999 | +29.93% | ||
1998 | -21.21% | ||
1997 | +6.13% | ||
1996 | -19.12% | ||
1995 | +8.92% | ||
1994 | +11.44% | ||
1993 | +56.38% | ||
1992 | +53.15% |
- Börse
- Aktien
- A1C8J5 Aktie
- Kurse Bekaert NV