Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.04 EUR | -2.83% | -1.79% | -1.03% |
01.03. | Transcript : NV Bekaert SA, 2023 Earnings Call, Mar 01, 2024 | |
01.03. | NV Bekaert SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.56 € | 46.96 € | 46.72 € | 47.38 € | 46.04 € |
Volumen | 15 185 | 15 958 | 12 878 | 47 618 | 8 368 |
Veränderung | -0.68% | +0.86% | -0.51% | +1.41% | -2.83% |
Eröffnung | 46.60 | 46.60 | 47.18 | 46.44 | 47.4 |
Hoch | 46.68 | 47.20 | 47.18 | 47.38 | 47.4 |
Tief | 46.18 | 46.42 | 46.64 | 46.42 | 46.04 |
Performance
1 Tag | -2.83% | ||
1 Woche | -1.79% | ||
Aktueller Monat | -3.16% | ||
1 Monat | -3.07% | ||
3 Monate | +0.04% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | -1.03% | ||
1 Jahr | +11.26% | ||
3 Jahre | +24.84% | ||
5 Jahre | +94.43% | ||
10 Jahre | +59.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.83% | -1.79% | -1.03% | +11.26% | 2.64 Mrd. | ||
+2.55% | +7.25% | +2.85% | +24.97% | 25.78 Mrd. | ||
+0.57% | -1.94% | +19.22% | +4.74% | 21.22 Mrd. | ||
-0.40% | +1.23% | -8.33% | -17.64% | 11.81 Mrd. | ||
+0.61% | +4.02% | +25.95% | +63.68% | 11.27 Mrd. | ||
+1.43% | -4.75% | +11.32% | -0.89% | 10.89 Mrd. | ||
+0.63% | -1.84% | +9.59% | -11.60% | 10.03 Mrd. | ||
+0.31% | -1.92% | -0.88% | +4.45% | 8.27 Mrd. | ||
-1.09% | +8.12% | +27.55% | +170.06% | 7.29 Mrd. | ||
+7.37% | +10.65% | +5.93% | +67.51% | 6.83 Mrd. | ||
-1.09% | -3.84% | -2.74% | +10.27% | 6.52 Mrd. | ||
+1.44% | -1.23% | +9.51% | +4.25% | 5.38 Mrd. | ||
-2.05% | +1.12% | +0.81% | +27.11% | 5.27 Mrd. | ||
-0.10% | +3.02% | +1.61% | +21.96% | 4.48 Mrd. | ||
+1.74% | 0.00% | +41.89% | +42.28% | 4.47 Mrd. | ||
-0.24% | +0.99% | -4.06% | +150.23% | 4.21 Mrd. | ||
Durchschnitt | +0.57% | +0.86% | +8.70% | +35.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.79% | +9.16% | +27.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:53:00 | 46.04 | 40 | 8 368 |
15:53:00 | 46.04 | 17 | 8 328 |
15:53:00 | 46.04 | 12 | 8 311 |
15:53:00 | 46.04 | 40 | 8 299 |
15:52:19 | 46.06 | 11 | 8 259 |
15:52:16 | 46.1 | 11 | 8 248 |
15:48:48 | 46.14 | 12 | 8 237 |
15:44:58 | 46.2 | 10 | 8 225 |
15:44:58 | 46.2 | 9 | 8 215 |
15:40:24 | 46.14 | 8 | 8 206 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.85% | ||
2023 | +28.22% | ||
2022 | -7.31% | ||
2021 | +44.11% | ||
2020 | +2.49% | ||
2019 | +25.83% | ||
2018 | -42.21% | ||
2017 | -5.30% | ||
2016 | +35.58% | ||
2015 | +7.74% | ||
2014 | +2.43% | ||
2013 | +17.58% | ||
2012 | -11.74% | ||
2011 | -71.15% | ||
2010 | +137.51% | ||
2009 | +124.54% | ||
2008 | -47.48% | ||
2007 | -2.85% | ||
2006 | +19.95% | ||
2005 | +34.38% | ||
2004 | +16.34% | ||
2003 | +17.03% | ||
2002 | -0.28% | ||
2001 | -13.20% | ||
2000 | -9.53% | ||
1999 | +29.93% | ||
1998 | -21.21% | ||
1997 | +6.13% | ||
1996 | -19.12% | ||
1995 | +8.92% | ||
1994 | +11.44% | ||
1993 | +56.38% | ||
1992 | +53.15% |
- Börse
- Aktien
- A1C8J5 Aktie
- Kurse Bekaert NV