Realtime Euronext Bruxelles 17:31:15 28.03.2024 | % 5 Tage | % 1. Jan. | ||
3’845 PTS | +0.31% | +4.32% | +3.69% |
27.03. | DAX eilt von Rekord zu Rekord | DJ |
26.03. | Umfeld und Quartalsende treiben die Börsen an | DJ |
5-Tages-Kurse
Realtime Euronext Bruxelles22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3803.73 PTS | 3811.5 PTS | 3807.47 PTS | 3832.99 PTS | 3’845 PTS |
Volumen | 4 396 358 | 4 070 096 | 4 120 250 | 3 767 287 | 1 762 553 |
Veränderung | +0.42% | +0.20% | -0.11% | +0.67% | +0.31% |
Eröffnung | 3,769.86 | 3,806.88 | 3,803.16 | 3,810.97 | 3’840 |
Hoch | 3,803.73 | 3,817.79 | 3,811.28 | 3,835.65 | 3’845 |
Tief | 3,768.46 | 3,803.42 | 3,783.53 | 3,810.97 | 3’821 |
Performance
1 Woche | +4.00% | ||
Aktueller Monat | +3.67% | ||
1 Monat | +3.69% | ||
3 Monate | +3.28% | ||
6 Monate | +8.88% | ||
Laufendes Jahr | +3.38% | ||
1 Jahr | +4.63% | ||
3 Jahre | -1.33% | ||
5 Jahre | +6.04% | ||
10 Jahre | +23.65% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des BEL-20 | |
---|---|
+3.30% | |
+2.86% | |
+1.33% | |
+1.32% | |
+1.20% |
Die stärksten Rückgänge des BEL-20 | |
---|---|
-0.05% | |
-0.76% | |
-0.99% | |
-1.19% | |
-2.41% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.69% | ||
2023 | +0.18% | ||
2022 | -14.13% | ||
2021 | +19.02% | ||
2020 | -8.46% | ||
2019 | +21.96% | ||
2018 | -18.46% | ||
2017 | +10.30% | ||
2016 | -2.54% | ||
2015 | +12.63% | ||
2014 | +12.36% | ||
2013 | +18.10% | ||
2012 | +18.83% | ||
2011 | -19.20% | ||
2010 | +2.67% | ||
2009 | +31.59% | ||
2008 | -53.76% | ||
2007 | -5.95% | ||
2006 | +23.65% | ||
2005 | +21.03% | ||
2004 | +30.68% | ||
2003 | +10.82% | ||
2002 | -27.21% | ||
2001 | -8.02% | ||
2000 | -9.46% | ||
1999 | -4.95% | ||
1998 | +45.32% | ||
1997 | +27.59% | ||
1996 | +21.53% | ||
1995 | +12.23% | ||
1994 | -5.67% |
- Börse
- Indizes
- BEL-20 - Belgien
- Kurse BEL-20