Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
272 CHF | -1.27% | -3.20% | +7.09% |
17.04. | Bell führt Geflügelgeschäft künftig separat | AW |
08.02. | Bell Food Group AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 272.5 CHF | 277 CHF | 275.5 CHF | 272 CHF | 272 CHF |
Volumen | 994 | 2 745 | 1 308 | 1 357 | 1 357 |
Veränderung | +0.93% | +1.65% | -0.54% | -1.27% | -1.27% |
Eröffnung | 271.00 | 273.00 | 276.00 | 276.00 | 276 |
Hoch | 273.00 | 279.50 | 276.00 | 276.00 | 276 |
Tief | 270.50 | 273.00 | 272.50 | 270.50 | 270.5 |
Performance
1 Tag | -0.54% | ||
1 Woche | -1.96% | ||
Aktueller Monat | +2.04% | ||
1 Monat | +6.17% | ||
3 Monate | +9.76% | ||
6 Monate | +3.18% | ||
Laufendes Jahr | +8.46% | ||
1 Jahr | -2.13% | ||
3 Jahre | -4.67% | ||
5 Jahre | -4.34% | ||
10 Jahre | +14.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -1.96% | +8.46% | -2.13% | 1.9 Mrd. | ||
0.00% | +3.93% | +9.44% | -11.82% | 19.25 Mrd. | ||
-1.24% | +0.67% | +1.80% | +3.90% | 13 Mrd. | ||
+0.69% | +7.75% | +15.87% | +28.35% | 10.47 Mrd. | ||
-0.41% | -2.61% | -11.56% | +28.45% | 9.48 Mrd. | ||
-0.83% | +0.34% | +29.03% | +59.97% | 8.46 Mrd. | ||
+1.88% | -2.31% | +25.78% | +189.98% | 5.66 Mrd. | ||
-100.00% | -100.00% | -100.00% | -87.50% | 59’938 | ||
+1.06% | +6.32% | +2.14% | +27.68% | 2.68 Mrd. | ||
+2.28% | +5.11% | -3.84% | -12.79% | 2.18 Mrd. | ||
-0.88% | +2.05% | +2.98% | +16.99% | 1.83 Mrd. | ||
-2.14% | -7.70% | -1.13% | +51.02% | 1.73 Mrd. | ||
0.00% | +1.87% | +6.10% | +12.05% | 1.5 Mrd. | ||
-1.77% | +3.23% | -12.60% | -32.35% | 1.07 Mrd. | ||
-1.85% | -5.60% | -14.69% | -17.93% | 1.03 Mrd. | ||
+3.38% | +3.38% | +11.34% | +15.05% | 968 Mio. | ||
Durchschnitt | -6.27% | +0.70% | -1.93% | +16.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.85% | +8.15% | +26.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 275.5 | 1 | 1 065 |
17:30:49 | 275.5 | 15 | 1 064 |
17:30:49 | 275.5 | 7 | 1 049 |
17:30:49 | 275.5 | 8 | 1 042 |
17:30:49 | 275.5 | 24 | 1 034 |
17:30:49 | 275.5 | 2 | 1 010 |
17:30:49 | 275.5 | 6 | 1 008 |
17:30:49 | 275.5 | 8 | 1 002 |
17:30:49 | 275.5 | 52 | 994 |
17:30:49 | 275.5 | 13 | 942 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.46% | ||
2023 | +6.72% | ||
2022 | -18.49% | ||
2021 | +22.43% | ||
2020 | -8.97% | ||
2019 | -14.10% | ||
2018 | -28.99% | ||
2017 | -2.11% | ||
2016 | +29.42% | ||
2015 | +38.48% | ||
2014 | +5.70% | ||
2013 | +15.51% | ||
2012 | +13.79% | ||
2011 | -0.23% | ||
2010 | +13.86% | ||
2009 | +19.31% | ||
2008 | -32.47% | ||
2007 | +36.52% | ||
2006 | +42.14% | ||
2005 | -3.69% | ||
2004 | +24.25% | ||
2003 | +17.59% | ||
2002 | +33.02% | ||
2001 | +21.56% | ||
2000 | -30.68% | ||
1999 | +20.96% | ||
1998 | +5.05% | ||
1997 | +21.03% | ||
1996 | +63.60% | ||
1995 | +122.22% | ||
1994 | 0.00% | ||
1993 | -2.17% | ||
1992 | +2.22% |
- Börse
- Aktien
- A2AHC2 Aktie
- Kurse Bell Food Group AG