Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.65 NOK | +0.70% | +1.64% | +17.79% |
22.04. | Belships ASA kündigt Flottenerweiterung an | CI |
19.02. | Belships ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 21.25 kr | 21.6 kr | 21.5 kr | 21.65 kr |
Volumen | 209 030 | 318 694 | 238 278 | 354 707 |
Veränderung | -0.47% | +1.65% | -0.46% | +0.70% |
Eröffnung | 21.20 | 21.25 | 21.70 | 21.50 |
Hoch | 21.65 | 21.65 | 22.00 | 21.90 |
Tief | 21.15 | 20.90 | 21.45 | 21.50 |
Performance
1 Tag | +0.70% | ||
1 Woche | +1.64% | ||
Aktueller Monat | +3.59% | ||
1 Monat | +2.61% | ||
3 Monate | +3.10% | ||
6 Monate | +22.04% | ||
Laufendes Jahr | +17.79% | ||
1 Jahr | +2.12% | ||
3 Jahre | +160.84% | ||
5 Jahre | +209.29% | ||
10 Jahre | +273.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +1.64% | +17.79% | +2.12% | 493 Mio. | ||
-0.29% | -2.53% | +20.91% | +4.52% | 11.39 Mrd. | ||
+3.08% | +4.96% | +16.40% | +30.97% | 3.85 Mrd. | ||
0.00% | -2.11% | +29.37% | -15.15% | 3.77 Mrd. | ||
+2.18% | +4.00% | +12.61% | +12.98% | 2.65 Mrd. | ||
-2.26% | -7.81% | -16.81% | - | 1.9 Mrd. | ||
-2.52% | -4.78% | +15.30% | -12.59% | 1.88 Mrd. | ||
+1.99% | +4.01% | +8.35% | +52.48% | 1.69 Mrd. | ||
+1.70% | +11.15% | -2.05% | +199.17% | 1.58 Mrd. | ||
0.00% | +4.85% | +33.08% | +10.19% | 1.58 Mrd. | ||
+0.60% | +2.78% | +0.36% | +26.91% | 1.43 Mrd. | ||
-0.36% | -3.19% | +4.80% | -0.18% | 1.42 Mrd. | ||
+4.16% | +14.40% | +16.72% | -37.66% | 1.33 Mrd. | ||
+3.31% | +5.10% | +10.95% | +23.53% | 1.33 Mrd. | ||
-0.50% | -0.33% | +50.64% | +77.87% | 1.3 Mrd. | ||
-0.77% | -0.84% | -11.28% | -36.74% | 1.27 Mrd. | ||
Durchschnitt | +0.69% | +1.61% | +12.95% | +22.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.32% | +15.69% | +16.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:13 | 21.65 | 1 | 354 707 |
16:25:13 | 21.65 | 2 343 | 354 706 |
16:25:13 | 21.65 | 512 | 352 363 |
16:25:13 | 21.65 | 87 | 351 851 |
16:25:13 | 21.65 | 172 | 351 764 |
16:25:13 | 21.65 | 835 | 351 592 |
16:25:13 | 21.65 | 352 | 350 757 |
16:25:13 | 21.65 | 476 | 350 405 |
16:25:13 | 21.65 | 1 536 | 349 929 |
16:25:13 | 21.65 | 350 | 348 393 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.79% | ||
2023 | +28.71% | ||
2022 | +1.28% | ||
2021 | +123.81% | ||
2020 | -13.10% | ||
2019 | +45.00% | ||
2018 | +3.73% | ||
2017 | +21.41% | ||
2016 | +65.42% | ||
2015 | -40.00% | ||
2014 | -38.93% | ||
2013 | +46.53% | ||
2012 | -6.88% | ||
2011 | -33.79% | ||
2010 | -16.67% | ||
2009 | +77.55% | ||
2008 | -80.56% | ||
2007 | +110.00% | ||
2006 | +68.78% | ||
2005 | -41.72% | ||
2004 | +36.31% | ||
2003 | +371.05% | ||
2002 | -52.38% | ||
2001 | -5.00% | ||
2000 | +5.00% | ||
1999 | +14.29% | ||
1998 | -77.27% | ||
1997 | -26.67% | ||
1996 | 0.00% | ||
1995 | -16.33% | ||
1994 | -16.33% | ||
1993 | +50.00% | ||
1992 | -38.46% |
- Börse
- Aktien
- 887150 Aktie
- Kurse Belships ASA