Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7 CAD | +4.48% | -4.11% | +18.64% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.68 $ | 0.71 $ | 0.67 $ | 0.7 $ |
Volumen | 147 620 | 57 106 | 98 635 | 843 398 |
Veränderung | -4.23% | +4.41% | -5.63% | +4.48% |
Eröffnung | 0.73 | 0.68 | 0.71 | 0.68 |
Hoch | 0.73 | 0.72 | 0.71 | 0.70 |
Tief | 0.66 | 0.66 | 0.67 | 0.67 |
Performance
1 Tag | +4.48% | ||
1 Woche | -4.11% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +47.37% | ||
3 Monate | +44.33% | ||
6 Monate | +18.64% | ||
Laufendes Jahr | +18.64% | ||
1 Jahr | -38.81% | ||
3 Jahre | -81.81% | ||
5 Jahre | +53.85% | ||
10 Jahre | -25.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.48% | -4.11% | +18.64% | -38.81% | 88.61 Mio. | ||
-1.35% | -2.28% | -11.76% | -5.90% | 147 Mrd. | ||
-0.32% | +2.70% | -8.06% | -4.24% | 115 Mrd. | ||
+0.45% | +2.78% | +0.61% | -4.62% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
0.00% | -3.22% | +8.55% | +10.02% | 46.46 Mrd. | ||
+0.62% | +2.75% | +10.73% | -22.07% | 32.99 Mrd. | ||
+1.12% | -1.07% | +17.37% | +2.02% | 24.77 Mrd. | ||
-0.82% | -6.83% | +26.53% | +23.99% | 20.47 Mrd. | ||
+0.16% | +6.14% | +50.66% | +48.58% | 17.88 Mrd. | ||
-0.46% | +4.04% | +50.07% | +37.81% | 17.26 Mrd. | ||
-2.89% | -2.89% | -4.05% | -29.00% | 9.56 Mrd. | ||
+2.62% | +3.22% | +48.06% | +45.38% | 9.05 Mrd. | ||
-4.21% | -5.97% | -3.24% | -19.67% | 8.85 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
-2.68% | -5.80% | -3.42% | -6.72% | 7.6 Mrd. | ||
Durchschnitt | -0.12% | +0.65% | +15.16% | +6.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +1.25% | +3.65% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:39:37 | 0.7 | 3 000 | 842 500 |
21:39:37 | 0.7 | 1 500 | 839 500 |
21:39:37 | 0.69 | 16 000 | 838 000 |
21:39:32 | 0.69 | 21 000 | 822 000 |
21:39:24 | 0.69 | 1 000 | 801 000 |
21:39:24 | 0.69 | 11 000 | 800 000 |
21:38:21 | 0.7 | 1 000 | 789 000 |
21:38:21 | 0.7 | 1 000 | 788 000 |
21:38:21 | 0.7 | 1 500 | 787 000 |
21:35:10 | 0.7 | 3 000 | 785 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.64% | ||
2023 | -42.55% | ||
2022 | -63.43% | ||
2021 | -10.00% | ||
2020 | +220.00% | ||
2019 | +56.25% | ||
2018 | -11.11% | ||
2017 | -5.26% | ||
2016 | -5.00% | ||
2015 | 0.00% | ||
2014 | +150.00% | ||
2013 | -73.33% | ||
2012 | -16.67% |
- Börse
- Aktien
- A3EP87 Aktie
- Kurse Thesis Gold Inc.