Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.68 EUR | -0.63% | -5.51% | +1.60% |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 13.2 € | 12.9 € | 12.76 € | 12.68 € |
Volumen | 100 237 | 156 272 | 60 723 | 48 392 |
Veränderung | -1.64% | -2.27% | -1.09% | -0.63% |
Eröffnung | 13.30 | 13.06 | 12.94 | 12.80 |
Hoch | 13.42 | 13.16 | 12.98 | 12.80 |
Tief | 13.20 | 12.86 | 12.76 | 12.64 |
Performance
1 Tag | -0.63% | ||
1 Woche | -5.51% | ||
Aktueller Monat | -7.31% | ||
1 Monat | +0.96% | ||
3 Monate | +12.41% | ||
6 Monate | +5.84% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | -16.91% | ||
3 Jahre | +4.79% | ||
5 Jahre | +8.47% | ||
10 Jahre | +2.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Segelyachten & Motorboote
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -5.51% | +1.60% | -16.91% | 1.1 Mrd. | ||
0.00% | -5.65% | -2.42% | +5.68% | 1.03 Mrd. | ||
+0.59% | -18.32% | -37.69% | -39.70% | 694 Mio. | ||
0.00% | -3.25% | +12.27% | +4.05% | 518 Mio. | ||
+1.68% | -6.37% | -4.56% | -16.95% | 371 Mio. | ||
+0.29% | -5.04% | -7.69% | -30.68% | 355 Mio. | ||
-0.42% | -0.84% | +2.62% | +2.17% | 206 Mio. | ||
+3.48% | +2.85% | -11.54% | -26.45% | 156 Mio. | ||
0.00% | 0.00% | +3.12% | -2.94% | 53.53 Mio. | ||
Durchschnitt | +0.55% | -4.59% | -4.92% | -13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -7.06% | -5.80% | -13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:05 | 12.68 | 80 | 48 392 |
17:35:05 | 12.68 | 100 | 48 312 |
17:35:05 | 12.68 | 100 | 48 212 |
17:35:05 | 12.68 | 12 | 48 112 |
17:35:05 | 12.68 | 161 | 48 100 |
17:35:05 | 12.68 | 135 | 47 939 |
17:35:05 | 12.68 | 100 | 47 804 |
17:35:05 | 12.68 | 235 | 47 704 |
17:35:05 | 12.68 | 120 | 47 469 |
17:35:05 | 12.68 | 54 | 47 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | -11.74% | ||
2022 | -0.70% | ||
2021 | +50.45% | ||
2020 | -12.60% | ||
2019 | -5.66% | ||
2018 | -42.44% | ||
2017 | +45.05% | ||
2016 | +6.51% | ||
2015 | +11.20% | ||
2014 | -14.44% | ||
2013 | +64.68% | ||
2012 | +1.83% | ||
2011 | -48.88% | ||
2010 | +47.67% | ||
2009 | +58.81% | ||
2008 | -61.45% | ||
2007 | +6.12% | ||
2006 | +44.23% | ||
2005 | -7.96% | ||
2004 | +40.93% | ||
2003 | -6.57% | ||
2002 | +8.32% | ||
2001 | -35.44% | ||
2000 | +125.00% | ||
1999 | +144.15% | ||
1998 | +190.08% | ||
1997 | +91.68% | ||
1996 | +67.77% | ||
1995 | -2.60% | ||
1994 | +42.45% | ||
1993 | +7.69% | ||
1992 | -7.29% |
- Börse
- Aktien
- 882042 Aktie
- Kurse Bénéteau