Kurse Bergbahnen Engelberg-Trübsee-Titlis AG
Aktien
A2P2HV
CH0527044959
TIBN
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.1 CHF | +1.23% | -0.48% | -1.20% |
25.01. | Titlis Bergbahnen berufen zwei neue Geschäftsleitungsmitglieder | AW |
11.01. | Titlis Bergbahnen auf Rekordkurs | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | Heute | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.2 CHF | 40.7 CHF | 40.6 CHF | 41.1 CHF | 41.1 CHF |
Volumen | 2 907 | 6 861 | 4 759 | 3 233 | 3 233 |
Veränderung | -3.06% | -1.21% | -0.25% | +1.23% | +1.23% |
Eröffnung | 42.50 | 41.60 | 40.80 | 40.80 | 40.8 |
Hoch | 42.50 | 41.60 | 41.10 | 41.10 | 41.1 |
Tief | 40.50 | 40.20 | 40.40 | 40.20 | 40.2 |
Performance
1 Tag | +0.86% | ||
1 Woche | -0.48% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -2.14% | ||
3 Monate | -5.52% | ||
6 Monate | -7.43% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | -9.07% | ||
3 Jahre | -15.61% | ||
5 Jahre | -46.34% | ||
10 Jahre | +8.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | -0.48% | -1.20% | -9.07% | 149 Mio. | ||
-1.86% | -7.78% | -21.78% | -39.23% | 19.17 Mrd. | ||
-0.68% | -1.36% | +3.57% | +20.83% | 2.32 Mrd. | ||
0.00% | -0.81% | -15.17% | -19.08% | 2.21 Mrd. | ||
+0.22% | +0.55% | -2.46% | -5.49% | 604 Mio. | ||
+0.34% | -1.11% | -5.63% | -16.29% | 559 Mio. | ||
-1.40% | -2.16% | -6.16% | -10.39% | 298 Mio. | ||
+1.59% | +2.51% | +10.87% | +24.39% | 220 Mio. | ||
0.00% | +0.23% | -3.76% | -2.25% | 201 Mio. | ||
+0.27% | -0.13% | -1.82% | -6.57% | 148 Mio. | ||
-1.57% | -2.59% | -7.78% | -15.40% | 143 Mio. | ||
Durchschnitt | -0.02% | -0.53% | -4.67% | -7.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -4.45% | -17.26% | -29.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:23 | 41.1 | 250 | 3 233 |
17:31:23 | 41.1 | 151 | 2 983 |
17:31:23 | 41.1 | 979 | 2 832 |
17:31:23 | 41.1 | 21 | 1 853 |
17:31:23 | 41.1 | 138 | 1 832 |
17:31:23 | 41.1 | 466 | 1 694 |
17:31:23 | 41.1 | 1 | 1 228 |
17:15:52 | 41 | 10 | 1 227 |
17:09:50 | 40.8 | 35 | 1 217 |
17:09:45 | 40.8 | 65 | 1 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.20% | ||
2023 | +1.96% | ||
2022 | -9.33% | ||
2021 | -6.05% | ||
2020 | -30.78% | ||
2019 | -7.24% | ||
2018 | -5.15% | ||
2017 | +11.72% | ||
2016 | -12.05% | ||
2015 | +54.99% | ||
2014 | +53.72% | ||
2013 | +12.00% | ||
2012 | +46.34% | ||
2011 | +20.59% | ||
2010 | +6.25% | ||
2009 | +16.36% | ||
2008 | -19.71% | ||
2007 | +37.83% | ||
2006 | +1.43% | ||
2005 | +19.51% | ||
2004 | +20.59% | ||
2003 | +9.68% | ||
2002 | -8.69% | ||
2001 | -1.45% | ||
2000 | -4.17% | ||
1999 | -0.83% |
- Börse
- Aktien
- A2P2HV Aktie
- Kurse Bergbahnen Engelberg-Trübsee-Titlis AG