Kurse Bergbahnen Engelberg-Trübsee-Titlis AG
Aktien
A2P2HV
CH0527044959
TIBN
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.1 CHF | +2.49% | -0.24% | -1.20% |
25.01. | Titlis Bergbahnen berufen zwei neue Geschäftsleitungsmitglieder | AW |
11.01. | Titlis Bergbahnen auf Rekordkurs | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.7 CHF | 40.6 CHF | 41.1 CHF | 40.1 CHF | 41.1 CHF |
Volumen | 6 861 | 4 759 | 3 233 | 4 750 | 680 |
Veränderung | -1.21% | -0.25% | +1.23% | -2.43% | +2.49% |
Eröffnung | 41.60 | 40.80 | 40.80 | 40.90 | 39.9 |
Hoch | 41.60 | 41.10 | 41.10 | 40.90 | 41.1 |
Tief | 40.20 | 40.40 | 40.20 | 40.00 | 39.9 |
Performance
1 Tag | +2.49% | ||
1 Woche | -0.24% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -2.61% | ||
3 Monate | -5.08% | ||
6 Monate | -5.08% | ||
Laufendes Jahr | -1.20% | ||
1 Jahr | -7.43% | ||
3 Jahre | -15.61% | ||
5 Jahre | -46.62% | ||
10 Jahre | +8.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.49% | -0.24% | -1.20% | -7.43% | 148 Mio. | ||
-0.64% | -8.75% | -22.61% | -39.64% | 18.74 Mrd. | ||
-0.68% | -2.03% | +3.57% | +20.83% | 2.32 Mrd. | ||
-4.10% | -4.88% | -19.31% | -24.03% | 2.18 Mrd. | ||
+2.23% | -1.63% | -3.26% | +56.47% | 1.29 Mrd. | ||
+0.33% | -0.11% | -2.35% | -7.02% | 604 Mio. | ||
+0.22% | -0.34% | -5.31% | -15.69% | 562 Mio. | ||
-1.32% | -3.59% | -7.40% | -12.84% | 294 Mio. | ||
-0.68% | -1.14% | -3.76% | -3.12% | 203 Mio. | ||
+0.27% | -0.40% | -2.08% | -6.70% | 147 Mio. | ||
+0.04% | -2.73% | -7.47% | -15.25% | 141 Mio. | ||
Durchschnitt | -0.26% | -2.72% | -6.47% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -6.64% | -17.67% | -26.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 41.1 | 1 | 680 |
17:30:11 | 41.1 | 15 | 679 |
17:30:11 | 41.1 | 2 | 664 |
17:30:11 | 41.1 | 132 | 662 |
17:30:11 | 41.1 | 10 | 530 |
17:30:11 | 41.1 | 2 | 520 |
17:30:11 | 41.1 | 2 | 518 |
16:15:33 | 40.8 | 320 | 516 |
16:15:33 | 40.8 | 20 | 196 |
16:15:33 | 40.6 | 10 | 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.61% | ||
2023 | +1.96% | ||
2022 | -9.33% | ||
2021 | -6.05% | ||
2020 | -30.78% | ||
2019 | -7.24% | ||
2018 | -5.15% | ||
2017 | +11.72% | ||
2016 | -12.05% | ||
2015 | +54.99% | ||
2014 | +53.72% | ||
2013 | +12.00% | ||
2012 | +46.34% | ||
2011 | +20.59% | ||
2010 | +6.25% | ||
2009 | +16.36% | ||
2008 | -19.71% | ||
2007 | +37.83% | ||
2006 | +1.43% | ||
2005 | +19.51% | ||
2004 | +20.59% | ||
2003 | +9.68% | ||
2002 | -8.69% | ||
2001 | -1.45% | ||
2000 | -4.17% | ||
1999 | -0.83% |
- Börse
- Aktien
- A2P2HV Aktie
- Kurse Bergbahnen Engelberg-Trübsee-Titlis AG