Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.8 SEK | +1.06% | +1.90% | +17.10% |
02.04. | Bergman & Beving AB (publ) (OM:BERG B) hat Maskinab Teknik Aktiebolag erworben. | CI |
09.02. | Transcript : Bergman & Beving AB, Nine Months 2024 Earnings Call, Feb 09, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 211.5 kr | 208.5 kr | 212 kr | 212.5 kr | 215 kr |
Volumen | 6 191 | 4 275 | 4 603 | 160 947 | 4 411 |
Veränderung | +0.24% | -1.42% | +1.68% | +0.24% | +1.06% |
Eröffnung | 211.00 | 209.00 | 206.50 | 213.50 | 212.5 |
Hoch | 212.00 | 209.50 | 212.00 | 215.50 | 215 |
Tief | 210.00 | 205.00 | 206.50 | 211.00 | 212.5 |
Performance
1 Tag | +1.06% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +2.63% | ||
1 Monat | +6.70% | ||
3 Monate | +24.28% | ||
6 Monate | +37.29% | ||
Laufendes Jahr | +17.10% | ||
1 Jahr | +56.25% | ||
3 Jahre | +68.76% | ||
5 Jahre | +104.76% | ||
10 Jahre | +85.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +1.90% | +17.10% | +56.25% | 519 Mio. | ||
-0.06% | -1.40% | +13.68% | +40.58% | 46.32 Mrd. | ||
+0.08% | -2.98% | +6.32% | +32.42% | 7.1 Mrd. | ||
+0.11% | +0.68% | -0.89% | +30.90% | 5.86 Mrd. | ||
+0.10% | +0.12% | -8.60% | +1.37% | 5.21 Mrd. | ||
-0.82% | -3.00% | +28.36% | +35.79% | 1.58 Mrd. | ||
+0.52% | +0.73% | +4.78% | +48.36% | 1.55 Mrd. | ||
+1.20% | -0.82% | +0.16% | +15.52% | 1.33 Mrd. | ||
+0.95% | +1.20% | 0.00% | +9.44% | 1.03 Mrd. | ||
+0.25% | -1.09% | +7.36% | +25.88% | 1.01 Mrd. | ||
+0.39% | -2.43% | -9.25% | -21.38% | 955 Mio. | ||
-0.83% | -5.51% | +48.52% | +97.67% | 810 Mio. | ||
+0.07% | -0.30% | +12.24% | +29.12% | 768 Mio. | ||
+0.15% | -2.91% | +7.58% | +10.80% | 613 Mio. | ||
+2.04% | -0.71% | +43.47% | +42.25% | 614 Mio. | ||
-0.94% | -2.15% | -15.95% | +22.05% | 479 Mio. | ||
Durchschnitt | +0.26% | -2.04% | +9.68% | +29.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.06% | +10.05% | +34.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:39:20 | 215 | 50 | 3 804 |
14:38:57 | 215 | 50 | 3 754 |
14:32:23 | 214.5 | 5 | 3 704 |
14:32:22 | 214.5 | 32 | 3 699 |
14:32:22 | 214.5 | 20 | 3 667 |
14:26:57 | 214.5 | 2 | 3 647 |
14:01:47 | 214.5 | 5 | 3 645 |
13:48:39 | 214.5 | 8 | 3 640 |
13:06:35 | 214 | 4 | 3 632 |
12:19:44 | 214 | 28 | 3 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.74% | ||
2023 | +65.11% | ||
2022 | -26.26% | ||
2021 | +53.25% | ||
2020 | +21.78% | ||
2019 | -4.60% | ||
2018 | -1.51% | ||
2017 | -54.97% | ||
2016 | +54.34% | ||
2015 | -18.85% | ||
2014 | +29.51% | ||
2013 | +79.09% | ||
2012 | +10.04% | ||
2011 | -47.01% | ||
2010 | +17.45% | ||
2009 | +92.00% | ||
2008 | -74.23% | ||
2007 | +1.84% | ||
2006 | +67.11% | ||
2005 | +50.00% | ||
2004 | +65.94% | ||
2003 | +6.51% | ||
2002 | +9.14% | ||
2001 | -62.83% | ||
2000 | -10.17% | ||
1999 | +5.36% | ||
1998 | -23.29% | ||
1997 | +31.53% | ||
1996 | +18.72% | ||
1995 | +32.62% | ||
1994 | +0.71% | ||
1993 | +147.06% | ||
1992 | +3.66% |
- Börse
- Aktien
- 893222 Aktie
- Kurse Bergman & Beving AB