BERKSHIRE HATHAWAY INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:22:05 | |||
| 617’284 USD | +0.99% |
|
620’606 | +0.54% |
5-Tages-Kurse
verzögerte Kurse Nyse| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 600300 $ | 604144 $ | 611244 $ | 617283.99 $ |
| Volumen | 12 794 | 12 201 | 13 396 | 18 065 |
| Veränderung | +0.36% | +0.64% | +1.18% | +0.99% |
| Eröffnung | 600,650.51 | 601,345.01 | 604,380.55 | 616,550.00 |
| Hoch | 602,900.00 | 607,875.00 | 611,244.00 | 619,765.00 |
| Tief | 596,000.00 | 598,311.02 | 602,661.01 | 611,521.02 |
Performance
| 1 Tag | +0.99% | ||
| 1 Woche | +2.11% | ||
| Aktueller Monat | -2.70% | ||
| 1 Monat | -0.92% | ||
| 3 Monate | +10.56% | ||
| 6 Monate | +20.80% | ||
| Laufendes Jahr | +13.76% | ||
| 1 Jahr | +24.35% | ||
| 3 Jahre | +52.08% | ||
| 5 Jahre | +96.52% | ||
| 10 Jahre | +223.66% |
Volumen
MärkteTagesvolumen
18 065
Geschätztes Tagesvolumen
18 065
Durchschn. Volumen 20 Tage
14 159
Tagesvolumen-Verhältnis
1.28
Durchschn. Volumen 20 Tage USD
8 740 124 014.41
Rekordvolumen 1
27 402
Rekordvolumen 2
26 473
Rekordvolumen 3
21 065
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
883 857 944 285
Umsatz (USD)
364 482 000 000
Mitarbeiterzahl
396 500
Umsatz / Mitarbeiter (USD)
919 248
Streubesitz
73.45 %
Streubesitz (USD)
749 049 691 531
Täglich gehandeltes Kapital
0.99%
Extremkurse
1 Woche
596 000.00
619 765.00
1 Monat
596 000.00641 148.24
Laufendes Jahr
539 496.01647 039.00
1 Jahr
482 500.00647 039.00
3 Jahre
393 012.25647 039.00
5 Jahre
239 440.00647 039.00
10 Jahre
185 005.00647 039.00
Indikatoren
Gleitender Durchschnitt 5 Tage
603 669.60
Gleitender Durchschnitt 20 Tage
620 223.10
Gleitender Durchschnitt 50 Tage
615 401.40
Gleitender Durchschnitt 100 Tage
585 782.33
Kursdifferenz / (MMA5)
-2.21%
Kursdifferenz / (MMA20)
+0.48%
Kursdifferenz / (MMA50)
-0.30%
Kursdifferenz / (MMA100)
-5.10%
STIM
RSI 9 Tage
45.79
RSI 14 Tage
46.65
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.11% | +13.76% | +24.35% | 884 Mrd. | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239 Mrd. | ||
| +1.44% | -2.28% | +17.68% | +50.93% | 164 Mrd. | ||
| +0.68% | +0.79% | -6.74% | -0.25% | 127 Mrd. | ||
| -0.60% | -5.94% | +29.94% | +69.95% | 79.6 Mrd. | ||
| -0.20% | -1.52% | -4.57% | +5.83% | 74.67 Mrd. | ||
| +0.38% | +1.45% | -15.28% | -11.35% | 51.25 Mrd. | ||
| 0.00% | -6.83% | -24.57% | -34.23% | 38.6 Mrd. | ||
| -1.08% | -3.87% | +21.31% | +48.82% | 33.08 Mrd. | ||
| +1.01% | +4.32% | +14.29% | -12.26% | 29.69 Mrd. | ||
| -0.41% | +0.75% | +64.06% | +161.81% | 29.48 Mrd. | ||
| -0.83% | -4.00% | -8.26% | -2.68% | 19.94 Mrd. | ||
| +1.97% | +2.80% | -25.68% | +37.43% | 18.21 Mrd. | ||
| +2.21% | +9.33% | -11.85% | -21.11% | 12.81 Mrd. | ||
| +1.02% | -6.16% | -12.39% | -22.96% | 12.33 Mrd. | ||
| +1.40% | +0.29% | +11.49% | +18.90% | 11.32 Mrd. | ||
| Durchschnitt | +0.61% | -1.43% | +3.95% | +19.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.61% | +9.17% | +22.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1e57777ebc2a12d78e9.8gG-JUVH-T7RBOb7cp0s-wtz5qUtSp5b1D7o5sjnHtk.lTWPRwQPwUTjcIKtPeV9k0oUk-hPCegzmluYlI2sLKjERItENyzOSPw8qw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:02:49 | 617’284 | 2 | 18 065 |
| 21:59:55 | 616’800 | 1 | 18 063 |
| 21:59:10 | 616’215 | 1 | 18 062 |
| 21:59:06 | 615’837 | 1 | 18 061 |
| 21:58:49 | 615’220 | 1 | 18 060 |
| 21:58:45 | 615’695 | 1 | 18 059 |
| 21:58:45 | 615’800 | 1 | 18 058 |
| 21:58:39 | 615’800 | 1 | 18 057 |
| 21:58:23 | 615’250 | 1 | 18 056 |
| 21:58:06 | 615’607 | 1 | 18 055 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.76% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Börse
- Aktien
- 854075 Aktie
- Kurse Berkshire Hathaway Inc.
