Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.2 EUR | -0.48% | -7.24% | -20.23% |
21.02. | MORNING BRIEFING - Deutschland/Europa | DJ |
21.02. | TAGESVORSCHAU/Mittwoch, 21. Februar | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.4 € | 42 € | 41.7 € | 41.4 € | 41 € |
Volumen | 5 413 | 2 370 | 15 424 | 1 898 | 50 |
Veränderung | -1.81% | -3.23% | -0.71% | -0.72% | -0.48% |
Eröffnung | 44.10 | 43.20 | 41.60 | 41.70 | 41.1 |
Hoch | 44.10 | 43.20 | 42.40 | 41.90 | 41.4 |
Tief | 43.40 | 42.00 | 41.10 | 41.20 | 41 |
Performance
1 Tag | -0.48% | ||
1 Woche | -7.24% | ||
Aktueller Monat | -10.19% | ||
1 Monat | -10.28% | ||
3 Monate | -22.20% | ||
6 Monate | -8.89% | ||
Laufendes Jahr | -20.23% | ||
1 Jahr | -15.72% | ||
3 Jahre | -12.21% | ||
5 Jahre | -42.90% | ||
10 Jahre | -62.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | -7.24% | -20.23% | -15.72% | 446 Mio. | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.21 Mrd. | ||
+0.37% | -1.64% | +10.55% | +24.20% | 18.03 Mrd. | ||
+0.74% | +1.78% | +19.81% | +5.91% | 13.16 Mrd. | ||
+0.70% | +1.62% | +14.98% | +18.73% | 9.75 Mrd. | ||
+0.16% | -2.55% | -33.95% | -58.57% | 5.64 Mrd. | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.57 Mrd. | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.83 Mrd. | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.88 Mrd. | ||
-1.15% | -1.63% | +3.08% | -16.74% | 4.35 Mrd. | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.95 Mrd. | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86 Mrd. | ||
+8.62% | +8.81% | - | - | 3.99 Mrd. | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.7 Mrd. | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.61 Mrd. | ||
Durchschnitt | +0.43% | -2.23% | -3.62% | -2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -1.47% | +5.42% | +19.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:04 | 41 | 2 | 50 |
11:29:04 | 41 | 2 | 48 |
11:03:08 | 41 | 2 | 46 |
11:03:08 | 41 | 2 | 44 |
11:03:08 | 41 | 20 | 42 |
11:03:08 | 41 | 2 | 22 |
11:03:08 | 41.4 | 6 | 20 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.46% | ||
2023 | +28.66% | ||
2022 | -29.91% | ||
2021 | +43.94% | ||
2020 | -29.66% | ||
2019 | -17.87% | ||
2018 | -32.56% | ||
2017 | +5.14% | ||
2016 | -13.10% | ||
2015 | -3.26% | ||
2014 | +3.60% | ||
2013 | +46.53% | ||
2012 | +49.38% | ||
2011 | -7.98% | ||
2010 | +151.64% | ||
2009 | +25.93% | ||
2008 | -41.05% | ||
2007 | +129.04% | ||
2006 | +46.20% | ||
2005 | -25.65% | ||
2004 | -18.28% | ||
2003 | -9.88% | ||
2002 | -10.61% | ||
2001 | +51.26% | ||
2000 | -54.23% | ||
1999 | +54.10% | ||
1998 | +49.53% | ||
1997 | +27.99% | ||
1996 | +0.91% |
- Börse
- Aktien
- 523280 Aktie
- Kurse Bertrandt AG