Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 EUR | -0.77% | -1.53% | -16.29% |
06.03. | Bet-at-home.com AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
09.11. | Bet-at-home.com AG gibt Gewinnprognose für das Jahr 2023 ab | CI |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2.66 € | 2.52 € | 2.59 € | 2.57 € |
Volumen | 2 303 | 3 954 | 450 | 5 723 |
Veränderung | +1.92% | -5.26% | +2.78% | -0.77% |
Eröffnung | 2.51 | 2.52 | 2.52 | 2.60 |
Hoch | 2.66 | 2.60 | 2.59 | 2.75 |
Tief | 2.51 | 2.52 | 2.51 | 2.54 |
Performance
1 Tag | -0.77% | ||
1 Woche | -1.53% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +7.08% | ||
3 Monate | -13.18% | ||
6 Monate | -32.72% | ||
Laufendes Jahr | -16.29% | ||
1 Jahr | -57.87% | ||
3 Jahre | -94.13% | ||
5 Jahre | -95.53% | ||
10 Jahre | -87.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -1.53% | -16.29% | -57.87% | 19.48 Mio. | ||
+0.73% | -7.74% | +13.27% | +11.63% | 35.41 Mrd. | ||
+2.24% | -3.20% | +10.68% | +1.43% | 26.3 Mrd. | ||
+1.61% | +0.68% | -3.50% | -16.32% | 22.8 Mrd. | ||
-0.76% | -3.68% | -10.17% | -23.84% | 21.96 Mrd. | ||
+0.13% | -5.30% | +28.82% | +157.86% | 21.6 Mrd. | ||
+0.23% | -4.08% | +5.34% | +17.39% | 17.8 Mrd. | ||
+0.88% | +5.07% | -6.70% | 0.00% | 9.46 Mrd. | ||
-0.43% | +4.34% | -8.29% | +0.46% | 9.12 Mrd. | ||
+0.27% | +1.18% | +15.04% | +1.61% | 7.78 Mrd. | ||
-0.39% | -0.96% | +6.40% | +0.98% | 7.48 Mrd. | ||
-1.65% | +7.21% | +31.99% | +41.87% | 6.35 Mrd. | ||
+2.58% | +1.21% | +8.52% | +12.10% | 6.56 Mrd. | ||
+1.36% | +5.68% | +7.52% | +10.02% | 6.44 Mrd. | ||
+1.58% | +1.58% | -19.79% | -31.93% | 6.44 Mrd. | ||
+1.16% | +0.29% | +8.71% | -3.85% | 4.67 Mrd. | ||
Durchschnitt | +0.55% | +0.04% | +4.47% | +7.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.00% | +6.72% | +16.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:06:04 | 2.6 | 36 | 5 723 |
15:06:04 | 2.54 | 200 | 5 687 |
14:26:48 | 2.6 | 43 | 5 487 |
14:26:48 | 2.6 | 3 | 5 444 |
14:26:48 | 2.59 | 1 397 | 5 441 |
12:38:43 | 2.6 | 36 | 4 044 |
11:57:04 | 2.54 | 84 | 4 008 |
11:57:04 | 2.58 | 1 916 | 3 924 |
11:35:56 | 2.61 | 1 397 | 2 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.29% | ||
2023 | -42.62% | ||
2022 | -58.78% | ||
2021 | -59.25% | ||
2020 | -39.79% | ||
2019 | +15.50% | ||
2018 | -55.98% | ||
2017 | +30.08% | ||
2016 | +65.61% | ||
2015 | +67.48% | ||
2014 | +70.30% | ||
2013 | +52.57% | ||
2012 | -9.81% | ||
2011 | +2.99% | ||
2010 | +70.71% | ||
2009 | +141.38% | ||
2008 | -60.30% | ||
2007 | -31.25% | ||
2006 | -7.61% | ||
2005 | +130.00% |
- Börse
- Aktien
- Aktie bet-at-home.com AG - Xetra
- Kurse bet-at-home.com AG