Kurse Indus Towers Limited
Aktien
A1KA7R
INE121J01017
INDUSTOWER
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
351.4 INR | +2.03% | +7.12% | +76.54% |
10.04. | INDUS TOWERS LIMITED : erhält Verkaufen-Bewertung von Jefferies & Co. | ZM |
29.03. | Indus Towers Limited kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 334.55 ₹ | 332.5 ₹ | 344.4 ₹ | 351.4 ₹ |
Volumen | 15 430 900 | 14 995 680 | 40 001 170 | 40 376 240 |
Veränderung | +1.98% | -0.61% | +3.58% | +2.03% |
Eröffnung | 322.35 | 336.80 | 335.50 | 342.05 |
Hoch | 337.75 | 339.15 | 353.85 | 359.50 |
Tief | 322.25 | 326.45 | 335.00 | 336.85 |
Performance
1 Tag | +2.03% | ||
1 Woche | +7.12% | ||
Aktueller Monat | +20.69% | ||
1 Monat | +47.49% | ||
3 Monate | +59.47% | ||
6 Monate | +85.39% | ||
Laufendes Jahr | +76.54% | ||
1 Jahr | +156.97% | ||
3 Jahre | +38.87% | ||
5 Jahre | +14.39% | ||
10 Jahre | +80.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | +7.12% | +76.54% | +156.97% | 11.1 Mrd. | ||
-1.68% | -7.14% | -17.02% | -16.43% | 3.03 Mrd. | ||
-0.89% | -0.89% | +17.23% | -10.66% | 2.98 Mrd. | ||
-0.62% | -6.43% | -19.19% | -19.60% | 2.47 Mrd. | ||
+1.45% | -6.42% | -16.27% | -15.87% | 2.41 Mrd. | ||
-1.92% | -3.16% | -1.29% | -39.76% | 2.25 Mrd. | ||
-1.90% | -4.23% | -7.89% | -17.45% | 1.9 Mrd. | ||
-1.71% | -1.71% | -8.00% | -17.86% | 1.27 Mrd. | ||
+0.79% | -6.33% | -12.90% | -13.29% | 465 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 334 Mio. | ||
-0.48% | -1.43% | +4.02% | -9.21% | 294 Mio. | ||
0.00% | +5.22% | +46.67% | +57.14% | 294 Mio. | ||
0.00% | 0.00% | +34.62% | +118.75% | 268 Mio. | ||
-5.22% | -22.56% | -43.05% | -30.98% | 173 Mio. | ||
-2.50% | -4.10% | +34.48% | +44.44% | 132 Mio. | ||
-1.46% | -1.15% | +1.45% | -17.11% | 66.66 Mio. | ||
Durchschnitt | -0.88% | -3.93% | +3.80% | +8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.05% | +25.15% | +49.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:25 | 351.4 | 500 | 40 376 246 |
12:27:58 | 351.4 | 100 | 40 375 746 |
12:27:26 | 351.4 | 50 | 40 375 646 |
12:27:23 | 351.4 | 21 | 40 375 596 |
12:26:26 | 351.4 | 50 | 40 375 575 |
12:25:57 | 351.4 | 900 | 40 375 525 |
12:24:46 | 351.4 | 80 | 40 374 625 |
12:23:00 | 351.4 | 50 | 40 374 545 |
12:22:23 | 351.4 | 1 | 40 374 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.54% | ||
2023 | +4.52% | ||
2022 | -23.30% | ||
2021 | +8.00% | ||
2020 | -8.95% | ||
2019 | -2.51% | ||
2018 | -31.62% | ||
2017 | +10.28% | ||
2016 | -19.77% | ||
2015 | +27.07% | ||
2014 | +99.88% | ||
2013 | -12.98% | ||
2012 | +1.07% |
- Börse
- Aktien
- A1KA7R Aktie
- Kurse Indus Towers Limited