Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.88 SEK | +2.67% | -4.20% | +28.02% |
16.02. | Wechsel im Nominierungsausschuss der BHG Gruppe | CI |
26.01. | Transcript : BHG Group AB, Q4 2023 Earnings Call, Jan 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.05 kr | 18.14 kr | 17.71 kr | 17.42 kr | 18 kr |
Volumen | 313 471 | 260 698 | 327 112 | 273 280 | 259 824 |
Veränderung | -3.94% | +0.50% | -2.37% | -1.64% | +2.67% |
Eröffnung | 18.81 | 18.00 | 17.89 | 17.71 | 17.42 |
Hoch | 18.99 | 18.36 | 17.90 | 17.90 | 18.47 |
Tief | 18.02 | 17.74 | 17.24 | 17.31 | 17.42 |
Performance
1 Tag | +2.67% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -2.70% | ||
1 Monat | +7.66% | ||
3 Monate | +41.84% | ||
6 Monate | +76.47% | ||
Laufendes Jahr | +28.02% | ||
1 Jahr | +100.00% | ||
3 Jahre | -89.98% | ||
5 Jahre | -55.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.67% | -4.20% | +28.02% | +100.00% | 286 Mio. | ||
+2.33% | +0.08% | -8.81% | -20.70% | 172 Mrd. | ||
+9.38% | +8.62% | -15.15% | +79.32% | 165 Mrd. | ||
+1.26% | +2.89% | -9.44% | +44.16% | 90.85 Mrd. | ||
+7.95% | +10.03% | +32.60% | -21.08% | 79.63 Mrd. | ||
+0.87% | -3.37% | -12.94% | +6.73% | 69.37 Mrd. | ||
+0.79% | -2.65% | +8.78% | +35.99% | 51.25 Mrd. | ||
+1.09% | +0.10% | +16.78% | +18.16% | 26.39 Mrd. | ||
-0.49% | -6.51% | +20.56% | +12.50% | 10.54 Mrd. | ||
+2.90% | -3.47% | -12.16% | +4.49% | 8.46 Mrd. | ||
-0.97% | -1.74% | -17.54% | +10.11% | 5.43 Mrd. | ||
-0.36% | +0.90% | -13.26% | +10.17% | 3.83 Mrd. | ||
+1.10% | +3.18% | +15.51% | +48.18% | 2.89 Mrd. | ||
+3.29% | +14.16% | -36.76% | -43.74% | 2.24 Mrd. | ||
+0.71% | +4.74% | -9.72% | -55.44% | 1.98 Mrd. | ||
-1.58% | -1.27% | -33.03% | -25.55% | 1.88 Mrd. | ||
Durchschnitt | +1.18% | +0.16% | -2.91% | +12.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.20% | +1.67% | -3.50% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:03:36 | 18 | 50 | 259 637 |
12:00:46 | 17.99 | 27 | 259 587 |
12:00:46 | 17.99 | 23 | 259 560 |
11:57:16 | 17.97 | 34 | 259 537 |
11:57:16 | 17.97 | 15 | 259 503 |
11:57:16 | 17.96 | 1 | 259 488 |
11:56:59 | 17.96 | 244 | 259 487 |
11:56:59 | 17.95 | 162 | 259 243 |
11:56:59 | 17.97 | 80 | 259 081 |
11:56:59 | 17.97 | 366 | 259 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.90% | ||
2023 | -24.29% | ||
2022 | -80.54% | ||
2021 | -46.62% | ||
2020 | +206.16% | ||
2019 | +81.39% | ||
2018 | -23.35% |
- Börse
- Aktien
- A2JG92 Aktie
- Kurse BHG Group AB