Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.32 AUD | -0.40% | +2.03% | -10.06% |
04:13 | Australische Aktien geben Gewinne nach enttäuschender Inflationsabschwächung ab | RE |
03:28 | Australische Aktien steigen dank Banken und Energie; CPI für März-Quartal im Fokus | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 45.09 $ | 44.63 $ | 45.42 $ | 45.5 $ | 45.32 $ |
Volumen | 9 232 944 | 9 973 888 | 7 065 828 | 4 319 802 | 5 819 284 |
Veränderung | +1.46% | -1.02% | +1.77% | +0.18% | -0.40% |
Eröffnung | 44.93 | 44.80 | 45.23 | 45.51 | 45.1 |
Hoch | 45.42 | 44.92 | 45.70 | 45.63 | 45.42 |
Tief | 44.90 | 44.21 | 45.18 | 45.39 | 44.74 |
Performance
1 Tag | -0.35% | ||
1 Woche | +2.03% | ||
Aktueller Monat | +2.42% | ||
1 Monat | +3.33% | ||
3 Monate | -3.24% | ||
6 Monate | +4.01% | ||
Laufendes Jahr | -10.06% | ||
1 Jahr | +2.65% | ||
3 Jahre | -5.23% | ||
5 Jahre | +18.69% | ||
10 Jahre | +18.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.03% | -10.06% | +2.65% | 149 Mrd. | ||
-1.28% | +1.20% | -8.99% | +3.63% | 114 Mrd. | ||
-1.35% | +0.41% | -0.76% | -4.56% | 70.83 Mrd. | ||
-2.24% | -1.51% | +7.72% | +13.53% | 51.46 Mrd. | ||
-1.58% | -4.59% | +5.22% | +9.87% | 46.07 Mrd. | ||
-2.27% | +0.76% | +7.12% | -17.30% | 31.85 Mrd. | ||
-1.00% | -4.47% | +11.05% | +0.31% | 23.57 Mrd. | ||
+1.75% | +1.54% | +29.25% | +29.02% | 20.49 Mrd. | ||
-4.68% | -4.12% | +41.17% | +51.42% | 16.57 Mrd. | ||
+2.20% | -0.81% | +49.04% | +40.00% | 16.81 Mrd. | ||
0.00% | +2.15% | -0.30% | -19.42% | 9.71 Mrd. | ||
-3.42% | +0.13% | +40.68% | +48.93% | 8.65 Mrd. | ||
+0.73% | -0.37% | -1.24% | -13.97% | 8.66 Mrd. | ||
+1.18% | +0.52% | -2.28% | -8.75% | 7.43 Mrd. | ||
-4.78% | -7.59% | +19.40% | +48.88% | 6.86 Mrd. | ||
-1.01% | -9.19% | +9.35% | -1.93% | 6.41 Mrd. | ||
Durchschnitt | -1.12% | -1.96% | +12.27% | +11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -0.33% | +1.98% | +6.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:45 | 45.32 | 46 | 5 668 327 |
07:45:42 | 45.32 | 213 | 5 668 281 |
07:45:42 | 45.32 | 440 | 5 668 068 |
07:45:42 | 45.32 | 248 | 5 667 628 |
07:45:35 | 45.32 | 42 | 5 667 380 |
07:45:35 | 45.32 | 2 | 5 667 338 |
07:45:35 | 45.32 | 26 | 5 667 336 |
07:45:35 | 45.33 | 44 | 5 667 310 |
07:45:34 | 45.32 | 63 | 5 667 266 |
07:45:34 | 45.32 | 8 | 5 667 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.74% | ||
2023 | +10.48% | ||
2022 | +9.95% | ||
2021 | -2.19% | ||
2020 | +9.02% | ||
2019 | +13.70% | ||
2018 | +15.76% | ||
2017 | +18.00% | ||
2016 | +40.31% | ||
2015 | -39.19% | ||
2014 | -22.69% | ||
2013 | +2.40% | ||
2012 | +7.79% | ||
2011 | -23.93% | ||
2010 | +4.94% | ||
2009 | +41.66% | ||
2008 | -24.17% | ||
2007 | +58.66% | ||
2006 | +11.21% | ||
2005 | +48.31% | ||
2004 | +25.84% | ||
2003 | +20.10% | ||
2002 | -3.33% | ||
2001 | +14.39% | ||
2000 | -5.22% | ||
1999 | +66.41% | ||
1998 | -15.66% | ||
1997 | -20.48% | ||
1996 | -5.68% | ||
1995 | +6.74% | ||
1994 | +11.38% | ||
1993 | +32.38% | ||
1992 | -3.35% | ||
1991 | +36.72% | ||
1990 | +8.06% | ||
1989 | +42.08% | ||
1988 | -0.55% | ||
1987 | -1.50% | ||
1986 | +21.38% | ||
1985 | +94.64% | ||
1984 | -15.12% | ||
1983 | +126.19% | ||
1982 | -40.00% | ||
1981 | -36.36% | ||
1980 | -5.44% |
- Börse
- Aktien
- 850524 Aktie
- Kurse BHP Group Limited