Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’330 GBX | -0.79% | -1.47% | -2.33% |
03:14 | Australische Aktien folgen der Wall Street nach oben, Bergbauunternehmen begrenzen Gewinne | RE |
22.04. | BHP will 2026 den ersten mit Ammoniak betriebenen Massengutfrachter erhalten | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2365 p | 2325 p | 2340 p | 2348 p | 2’326 p |
Volumen | 2 070 665 | 1 484 919 | 679 346 | 741 600 | 392 742 |
Veränderung | +3.41% | -1.69% | +0.65% | +0.34% | -0.79% |
Eröffnung | 2,314.00 | 2,360.00 | 2,310.00 | 2,355.00 | 2’355 |
Hoch | 2,379.00 | 2,366.00 | 2,346.00 | 2,372.50 | 2’355 |
Tief | 2,304.00 | 2,325.00 | 2,310.00 | 2,344.00 | 2’314 |
Performance
1 Tag | -0.79% | ||
Aktueller Monat | -2.33% | ||
Laufendes Jahr | -2.33% | ||
3 Jahre | +5.18% | ||
5 Jahre | +24.35% | ||
10 Jahre | +21.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -1.47% | -2.33% | - | 148 Mrd. | ||
-1.52% | +0.82% | -9.33% | +3.03% | 114 Mrd. | ||
-1.50% | 0.00% | -1.17% | -4.06% | 71.19 Mrd. | ||
-0.93% | +1.71% | +10.20% | +16.14% | 52.64 Mrd. | ||
-1.78% | -2.80% | +6.91% | +11.63% | 46.6 Mrd. | ||
-2.25% | +0.41% | +6.74% | -16.26% | 32.32 Mrd. | ||
-3.06% | -4.57% | +12.18% | +1.32% | 23.72 Mrd. | ||
-0.94% | +0.42% | +48.09% | +58.85% | 17.31 Mrd. | ||
-1.04% | -0.30% | +45.83% | +36.98% | 16.97 Mrd. | ||
-1.48% | +1.22% | -0.30% | -19.42% | 9.79 Mrd. | ||
-0.32% | +2.47% | +45.66% | +54.20% | 8.92 Mrd. | ||
-0.59% | -1.21% | -2.09% | -14.71% | 8.66 Mrd. | ||
-3.93% | -7.34% | +25.40% | +56.36% | 7.21 Mrd. | ||
-1.30% | -1.04% | -3.54% | -9.93% | 7.48 Mrd. | ||
-7.32% | -10.89% | +10.46% | -0.93% | 6.87 Mrd. | ||
-2.85% | -2.54% | -4.16% | -23.92% | 5.34 Mrd. | ||
Durchschnitt | -1.97% | -1.52% | +11.79% | +9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -1.03% | +3.59% | +6.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:37 | 2’326 | 22 | 391 900 |
12:12:37 | 2’326 | 319 | 391 878 |
12:12:37 | 2’326 | 48 | 391 559 |
12:12:35 | 2’327 | 138 | 391 511 |
12:12:35 | 2’327 | 400 | 391 373 |
12:12:35 | 2’327 | 140 | 390 973 |
12:12:35 | 2’327 | 57 | 390 833 |
12:12:35 | 2’327 | 159 | 390 776 |
12:12:30 | 2’327 | 239 | 390 617 |
12:12:30 | 2’327 | 53 | 390 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +8.32% | ||
2021 | +14.26% | ||
2020 | +8.34% | ||
2019 | +7.58% | ||
2018 | +8.48% | ||
2017 | +16.53% | ||
2016 | +71.91% | ||
2015 | -45.26% | ||
2014 | -25.71% | ||
2013 | -12.23% | ||
2012 | +13.42% | ||
2011 | -26.40% | ||
2010 | +27.87% | ||
2009 | +54.17% | ||
2008 | -16.30% | ||
2007 | +65.44% | ||
2006 | -1.58% | ||
2005 | +55.53% | ||
2004 | +25.10% | ||
2003 | +47.10% | ||
2002 | +1.16% | ||
2001 | -2.38% |
- Börse
- Aktien
- 850524 Aktie
- A2N9WV Aktie
- Kurse BHP Group Plc